Historiallinen tilannekuva - 19 December 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$130,445,758,712.96
$7,202.84
18,110,312 BTC
$25,904,604,415.96
0.05%
-0.97%
-0.57%
2
ETH
$14,092,012,421.39
$129.32
108,969,141 ETH
$9,564,699,140.35
0.64%
-2.46%
-10.95%
3
XRP
$8,264,443,017.29
$0.1908
43,310,265,523 XRP
$1,588,179,338.10
0.16%
-2.51%
-13.33%
4
USDT
$4,143,245,798.75
$1.0086
4,108,044,456 USDT
$30,032,554,753.13
0.15%
0.03%
0.46%
5
BCH
$3,410,445,083.48
$187.63
18,176,188 BCH
$2,025,407,706.63
-0.11%
-1.28%
-9.55%
6
LTC
$2,541,689,077.49
$39.92
63,669,094 LTC
$3,173,676,634.71
0.35%
-2.29%
-9.37%
7
EOS
$2,334,660,770.14
$2.4704
945,063,221 EOS
$1,963,309,882.87
-0.04%
0.20%
-4.87%
8
BNB
$2,091,312,285.93
$13.45
155,536,713 BNB
$174,965,244.93
0.67%
-0.64%
-9.14%
9
BSV
$1,545,533,272.59
$85.54
18,068,415 BSV
$473,470,787.81
0.43%
-1.42%
-7.99%
10
XTZ
$1,051,017,023.44
$1.5140
694,191,974 XTZ
$62,825,585.50
1.11%
-4.51%
-12.98%
11
XLM
$901,740,472.08
$0.04496
20,054,779,554 XLM
$210,750,074.64
-1.66%
-2.04%
-14.37%
12
TRX
$872,088,969.57
$0.01308
66,682,072,191 TRX
$1,176,707,541.68
0.17%
-2.52%
-5.18%
13
ADA
$862,099,886.89
$0.03325
25,927,070,538 ADA
$43,861,871.38
-0.10%
-3.39%
-9.44%
14
LEO
$849,210,851.83
$0.8496
999,498,893 LEO
$7,767,541.48
0.21%
-2.97%
-4.40%
15
XMR
$831,035,348.81
$47.87
17,362,020 XMR
$125,632,136.10
0.29%
-0.35%
-10.02%
16
ATOM
$817,804,300.54
$4.2887
190,688,439 ATOM
$149,541,020.05
1.24%
-0.82%
4.42%
17
999
$755,459,978.46
$3.4798
217,101,154 999
$332,591.05
0.64%
-2.84%
19.78%
18
MIN
$694,184,918.24
$4.4598
155,655,017 MIN
$4,500,237.49
2.58%
-2.43%
60.11%
19
HT
$655,722,887.20
$2.7176
241,284,047 HT
$149,562,801.61
0.58%
0.61%
-1.94%
20
LINK
$637,172,404.03
$1.8205
350,000,000 LINK
$150,914,458.88
0.29%
-2.48%
-13.86%
Neo
USD Coin
Maker
IOTA
Ethereum Classic
Crypto.com Coin
Dash
HedgeTrade
Ontology
NEM
VeChain
Dogecoin
INO COIN
Paxos Standard
Basic Attention Token
Zcash
Synthetix Network Token
FTX Token
Insight Chain
Decred
Qtum
TrueUSD
PRIZM
Centrality
ThoreCoin
ThoreNext
Ravencoin
0x
Algorand
Cryptonex
Holo
Augur
Seele
ABBC Coin
THETA
Bitcoin Gold
Nano
Waves
Mixin
OmiseGO
Karatgold Coin
ZB Token
DigiByte
KuCoin Shares
v.systems
Molecular Future
Dimension Chain
1irstcoin
EDUCare
Counos Coin
Swipe
Bytom
Beldex
Bitcoin Diamond
Verge
Komodo
Lisk
Terra
MCO
GAPS
Silverway
Enjin Coin
IOST
Horizen
ICON
BitTorrent
Bitbook Gambling
Siacoin
DxChain Token
Bytecoin
FABRK
Nexo
Steem
Noah Coin
Energi
MonaCoin
MaidSafeCoin
OKB
UNI COIN
HyperCash
Zilliqa
MineBee
Quant
Breezecoin
Single Collateral DAI
QCash
BitShares
Flexacoin
Ardor
Aidos Kuneen
TomoChain
Stratis
Aeternity
botXcoin
Joule
Crypterium
Clipper Coin
Buggyra Coin Zero
STASIS EURO
iExec RLC
Electroneum
DigixDAO
SOLVE
LATOKEN
Fetch.ai
Kyber Network
Matic Network
BitForex Token
Status
CryptoVerificationCoin
Cryptoindex.com 100
Ecoreal Estate
Bitcoin 2
Chiliz
Nash Exchange
Velas
Pundi X
BitMax Token
Golem
Digitex Futures
Aurora
Enigma
Decentraland
USDK
CasinoCoin
Bankera
aelf
Grin
Jewel
PLATINCOIN
Zcoin
Beam
Ren
RSK Infrastructure Framework
Elastos
Metaverse ETP
GXChain
VestChain
NEXT
ETERNAL TOKEN
Dynamic Trading Rights
Huobi Pool Token
Bit-Z Token
GNY
Newton
Veritaseum
Ripio Credit Network
Bread
Factom
WaykiChain
FunFair
Populous
Dentacoin
ILCoin
Wanchain
Loopring
Revain
Hyperion
Aion
IoTeX
Lambda
Tierion
Nebulas
WINk
Qubitica
Fantom
Hedera Hashgraph
ReddCoin
NULS
Binance USD
YOU COIN
AgaveCoin
Waltonchain
Loki
Ark
XMax
Divi
General Attention Currency
BitcoinHD
Ignis