Historiallinen tilannekuva - 28 November 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$134,879,411,013.19
$7,463.11
18,072,825 BTC
$19,050,116,751.27
-0.66%
-1.21%
-2.34%
2
ETH
$16,496,129,469.80
$151.72
108,729,194 ETH
$7,346,531,960.15
-0.38%
-1.45%
-5.85%
3
XRP
$9,723,838,882.47
$0.2246
43,299,885,509 XRP
$1,244,175,231.25
-0.90%
-0.56%
-7.59%
4
USDT
$4,124,805,294.28
$1.0041
4,108,044,456 USDT
$21,502,793,846.04
-0.68%
-0.07%
0.31%
5
BCH
$3,967,553,739.16
$218.74
18,138,388 BCH
$1,391,327,826.17
-0.62%
-1.01%
-3.10%
6
LTC
$2,998,875,250.39
$47.06
63,728,638 LTC
$2,662,459,126.73
-0.89%
-2.07%
-7.55%
7
EOS
$2,483,560,319.89
$2.6361
942,139,095 EOS
$1,514,999,632.30
-0.35%
-2.27%
-6.54%
8
BNB
$2,439,314,462.45
$15.68
155,536,713 BNB
$194,516,396.38
-0.70%
-2.00%
-7.55%
9
BSV
$1,921,403,989.94
$106.34
18,068,415 BSV
$395,048,212.06
-0.45%
-2.04%
6.24%
10
XLM
$1,167,681,752.73
$0.05822
20,054,779,554 XLM
$224,143,848.29
-0.77%
-1.46%
-5.42%
11
TRX
$1,058,777,506.00
$0.01588
66,682,072,191 TRX
$1,266,811,965.74
-0.54%
-1.90%
3.19%
12
ADA
$1,016,079,671.58
$0.03919
25,927,070,538 ADA
$60,743,402.98
-0.03%
-0.14%
2.17%
13
XMR
$936,339,073.55
$54.03
17,329,566 XMR
$151,831,339.59
-0.36%
-3.40%
-0.34%
14
LEO
$917,865,358.77
$0.9183
999,498,893 LEO
$10,734,583.67
-0.65%
1.16%
-2.44%
15
XTZ
$845,073,679.28
$1.2797
660,373,612 XTZ
$44,240,280.92
-2.05%
1.34%
4.32%
16
LINK
$795,173,796.56
$2.2719
350,000,000 LINK
$146,006,115.45
-0.28%
2.07%
-10.76%
17
ATOM
$703,065,720.21
$3.6870
190,688,439 ATOM
$145,107,302.94
-0.64%
3.53%
15.00%
18
NEO
$657,404,640.67
$9.3198
70,538,831 NEO
$349,185,108.61
-0.78%
-2.03%
-14.76%
19
HT
$644,714,083.15
$2.6720
241,284,047 HT
$125,483,017.70
-1.23%
1.02%
-13.94%
20
MIOTA
$606,014,691.45
$0.218
2,779,530,283 MIOTA
$5,866,098.49
-0.25%
1.40%
-4.05%
Maker
Dash
USD Coin
Ethereum Classic
Ontology
MINDOL
VeChain
Crypto.com Coin
NEM
INO COIN
Dogecoin
Basic Attention Token
Zcash
Synthetix Network Token
Paxos Standard
Insight Chain
Decred
HedgeTrade
Qtum
PRIZM
TrueUSD
0x
Centrality
Holo
Algorand
Maximine Coin
Augur
ThoreCoin
ThoreNext
Bitcoin Gold
Ravencoin
OmiseGO
Nano
Cryptonex
Seele
EDUCare
Mixin
v.systems
ABBC Coin
ZB Token
Komodo
DigiByte
Karatgold Coin
Dimension Chain
Single Collateral DAI
Lisk
KuCoin Shares
Bytom
FTX Token
Terra
Swipe
Quant
Bitcoin Diamond
THETA
ICON
GAPS
BitTorrent
IOST
Beldex
Siacoin
Verge
MCO
Waves
MonaCoin
BitShares
1irstcoin
Matic Network
Bytecoin
HyperCash
iExec RLC
Noah Coin
MaidSafeCoin
Steem
Nexo
DxChain Token
Ardor
MineBee
Bitbook Gambling
Enjin Coin
Molecular Future
Silverway
VestChain
Aeternity
Flexacoin
Zilliqa
SOLVE
OKB
Breezecoin
Chiliz
Horizen
Enigma
Jewel
BitMax Token
Electroneum
Status
Crypterium
Pundi X
Golem
EXMR FDN
Digitex Futures
Energi
aelf
Ignis
STASIS EURO
botXcoin
Cryptoindex.com 100
ILCoin
Thunder Token
Fetch.ai
Zcoin
Ren
RSK Infrastructure Framework
BitForex Token
NEXT
FABRK
Metaverse ETP
PLATINCOIN
GXChain
Newton
Tierion
Veritaseum
Nash Exchange
Lambda
Stratis
Grin
LATOKEN
Kyber Network
Aurora
Dynamic Trading Rights
Buggyra Coin Zero
USDK
Elastos
Bankera
EDC Blockchain
DigixDAO
Populous
Decentraland
Huobi Pool Token
Factom
Fusion
Everus
Waltonchain
Beam
Ripio Credit Network
IoTeX
WAX
Aion
Fantom
Bit-Z Token
Bread
XMax
YOU COIN
Qubitica
Wanchain
Nebulas
WaykiChain
NULS
WINk
Loopring
Ark
ReddCoin
GNY
AgaveCoin
Civic
LINA
Project Pai
Revain
Groestlcoin
Dragon Coins
FunFair
Loom Network
Diamond Platform Token
Binance USD
Hyperion
BitcoinHD
Telos
General Attention Currency
Bancor
BHPCoin
TomoChain