Historiallinen tilannekuva - 23 September 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$174,674,558,022.77
$9,729.32
17,953,412 BTC
$15,144,925,408.11
-0.22%
-3.23%
-5.13%
2
ETH
$21,780,534,855.20
$201.92
107,866,448 ETH
$7,494,673,136.17
-0.29%
-3.99%
2.78%
3
XRP
$11,574,524,621.43
$0.2687
43,080,011,224 XRP
$1,484,938,724.34
-0.78%
-3.34%
2.98%
4
BCH
$5,280,913,479.87
$293.07
18,019,575 BCH
$1,433,579,087.16
-0.74%
-4.68%
-4.39%
5
LTC
$4,233,164,123.54
$66.85
63,321,529 LTC
$3,215,899,051.08
-0.64%
-7.70%
-7.37%
6
USDT
$4,118,512,107.04
$1.0025
4,108,044,456 USDT
$18,747,409,474.74
-0.11%
0.03%
-0.10%
7
EOS
$3,449,251,024.94
$3.6970
932,986,428 EOS
$1,746,033,232.35
-0.85%
-3.38%
-9.03%
8
BNB
$3,030,706,995.38
$19.49
155,536,713 BNB
$146,934,616.20
-0.12%
-4.48%
-4.23%
9
BSV
$2,034,335,258.69
$113.94
17,854,986 BSV
$212,881,041.47
-1.95%
-4.60%
-6.54%
10
XLM
$1,256,253,880.02
$0.06255
20,084,649,243 XLM
$250,065,643.56
-1.81%
-8.59%
6.60%
11
ADA
$1,199,502,001.96
$0.04626
25,927,070,538 ADA
$70,372,238.48
-1.31%
-5.17%
-1.79%
12
XMR
$1,183,612,640.14
$68.72
17,223,720 XMR
$82,509,888.58
-0.34%
-5.54%
-8.12%
13
TRX
$1,072,331,896.10
$0.01608
66,682,072,191 TRX
$618,313,969.21
-0.83%
-4.53%
2.43%
14
LEO
$1,059,052,559.80
$1.0596
999,498,893 LEO
$7,420,580.32
-0.08%
-1.97%
-1.59%
15
HT
$928,140,217.15
$3.7776
245,696,127 HT
$97,312,384.36
-0.84%
-5.86%
-6.43%
16
DASH
$791,261,134.94
$87.39
9,054,114 DASH
$230,898,224.37
-0.53%
-4.40%
-4.73%
17
MIOTA
$774,705,401.16
$0.2787
2,779,530,283 MIOTA
$7,028,349.93
-0.50%
-0.05%
12.25%
18
XTZ
$696,104,354.79
$1.0541
660,373,612 XTZ
$18,341,225.35
-1.84%
0.21%
5.57%
19
ETC
$664,126,591.93
$5.8403
113,713,672 ETC
$501,788,922.59
-0.34%
-3.05%
-5.92%
20
LINK
$632,571,592.81
$1.8073
350,000,000 LINK
$76,114,155.86
-0.84%
0.15%
14.87%
Neo
Maker
Cosmos
Ontology
NEM
USD Coin
Crypto.com Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
Basic Attention Token
Paxos Standard
VeChain
v.systems
Decred
ThoreNext
Qtum
TrueUSD
Bitcoin Gold
ZB Token
ThoreCoin
MineBee
OmiseGO
Ravencoin
KuCoin Shares
EDUCare
0x
Karatgold Coin
Augur
Nano
ABBC Coin
Insight Chain
Clipper Coin
Lisk
Bitcoin Diamond
BitTorrent
Holo
THETA
Waves
Algorand
ICON
Oasis City
Bytecoin
Silverway
Mixin
DigiByte
Quant
BitShares
HyperCash
Lambda
MaidSafeCoin
Single Collateral DAI
Maximine Coin
Energi
Siacoin
Pundi X
Bytom
Qubitica
Bitbook Gambling
Komodo
IOST
MonaCoin
Flexacoin
Swipe
Wixlar
Verge
Beldex
RSK Infrastructure Framework
Ardor
Synthetix Network Token
Dynamic Trading Rights
Aeternity
Zilliqa
Nash Exchange
Golem
Nexo
Steem
Aurora
Enjin Coin
Metaverse ETP
OKB
MCO
Status
BitCapitalVendor
NEXT
BitForex Token
Beam
Cryptoindex.com 100
Zcoin
aelf
PLATINCOIN
WINk
Electroneum
Waltonchain
Dragon Coins
Grin
Buggyra Coin Zero
Elastos
Crypterium
CryptoVerificationCoin
ReddCoin
XMax
Bankera
Bit-Z Token
SOLVE
Ren
STASIS EURO
Stratis
Kyber Network
FABRK
Factom
Dent
Loopring
Decentraland
Newton
FTX Token
BHEX Token
LATOKEN
Veritaseum
Digitex Futures
Horizen
BQT
GXChain
WAX
NULS
FNB Protocol
Orbs
Nebulas
Atlas Protocol
Vitae
Project Pai
Civic
Revain
USDK
QASH
Santiment Network Token
Fetch.ai
Function X
DigixDAO
WaykiChain
Matic Network
Fantom
ODEM
BitcoinHD
Enigma
Aragon
Wanchain
AgaveCoin
1irstcoin
VestChain
Aion
General Attention Currency
ETERNAL TOKEN
Bancor
Ark
DAPS Coin
Loom Network
BHPCoin
TrueChain
botXcoin
TomoChain
Ignis
Japan Content Token
Power Ledger
Safe
LINA
Aladdin
GreenPower
PRIZM
Valor Token
Seele
DxChain Token
Molecular Future
Populous
Eidoo
CRYPTO20
Hyperion
MOAC
Bibox Token