Historiallinen tilannekuva - 13 September 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$185,809,163,035.28
$10,360.55
17,934,300 BTC
$14,109,864,674.71
0.58%
-0.50%
-0.23%
2
ETH
$19,511,050,764.48
$181.11
107,730,554 ETH
$5,955,041,236.88
0.16%
-0.05%
6.43%
3
XRP
$10,994,948,160.23
$0.2556
43,024,433,511 XRP
$869,481,606.76
0.25%
0.18%
1.28%
4
BCH
$5,369,159,540.11
$298.26
18,001,788 BCH
$1,172,902,981.72
0.14%
-0.85%
3.63%
5
LTC
$4,363,467,464.36
$68.99
63,249,092 LTC
$2,368,931,048.11
1.06%
-0.38%
5.74%
6
USDT
$4,097,467,739.86
$1.0014
4,091,844,468 USDT
$15,996,355,709.90
-0.08%
-0.19%
-0.13%
7
EOS
$3,469,358,106.29
$3.7241
931,605,089 EOS
$1,383,810,501.79
0.26%
<0.01%
15.57%
8
BNB
$3,248,767,822.39
$20.89
155,536,713 BNB
$171,327,680.36
0.50%
-0.20%
-5.97%
9
BSV
$2,109,074,528.00
$118.12
17,854,986 BSV
$259,858,640.84
0.34%
-1.14%
-10.05%
10
XMR
$1,323,399,133.97
$76.91
17,206,950 XMR
$85,283,906.81
2.88%
2.61%
2.00%
11
ADA
$1,186,234,364.28
$0.04575
25,927,070,538 ADA
$38,257,028.04
0.47%
0.77%
3.63%
12
XLM
$1,143,562,473.33
$0.05694
20,083,652,310 XLM
$147,493,876.77
-0.17%
0.16%
-3.49%
13
LEO
$1,053,254,056.74
$1.0538
999,498,893 LEO
$8,359,283.47
-0.07%
-1.14%
-0.69%
14
TRX
$1,034,632,145.63
$0.01552
66,682,072,191 TRX
$510,685,257.43
0.80%
4.24%
8.57%
15
HT
$995,437,179.85
$4.0515
245,696,127 HT
$58,166,860.78
0.12%
-1.67%
2.50%
16
DASH
$842,847,024.74
$93.27
9,037,090 DASH
$235,816,613.62
1.82%
9.28%
16.37%
17
ETC
$698,734,077.06
$6.1592
113,446,494 ETC
$451,985,628.72
0.37%
-1.04%
-7.57%
18
MIOTA
$672,093,717.17
$0.2418
2,779,530,283 MIOTA
$3,309,017.85
-0.01%
2.10%
4.57%
19
XTZ
$644,225,710.51
$0.9755
660,373,612 XTZ
$9,376,392.41
0.72%
-3.43%
-2.67%
20
NEO
$632,317,579.86
$8.9641
70,538,831 NEO
$221,836,448.17
0.44%
-0.75%
1.83%
Cosmos
Chainlink
Maker
USD Coin
Ontology
NEM
Crypto.com Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
v.systems
Decred
Paxos Standard
Basic Attention Token
ThoreNext
VeChain
TrueUSD
Qtum
Bitcoin Gold
ThoreCoin
ZB Token
Karatgold Coin
KuCoin Shares
OmiseGO
Ravencoin
EDUCare
BitTorrent
Nano
Insight Chain
Augur
Oasis City
Clipper Coin
Bitcoin Diamond
Lisk
Holo
Algorand
Waves
MaidSafeCoin
Mixin
ICON
THETA
0x
DigiByte
Lambda
HyperCash
BitShares
Pundi X
NEXT
Bytecoin
IOST
ETERNAL TOKEN
Bitbook Gambling
Single Collateral DAI
Komodo
Bytom
Aurora
Siacoin
Wixlar
Qubitica
Beldex
Flexacoin
RSK Infrastructure Framework
Verge
Quant
MonaCoin
Nash Exchange
Maximine Coin
Energi
Zilliqa
Golem
Aeternity
Ardor
Synthetix Network Token
Metaverse ETP
OKB
Steem
Enjin Coin
MCO
ABBC Coin
Nexo
Status
Ecoreal Estate
Zcoin
WINk
Beam
Cryptoindex.com 100
Dynamic Trading Rights
XMax
aelf
Waltonchain
Grin
PLATINCOIN
WAX
ReddCoin
Bankera
CryptoVerificationCoin
Electroneum
Buggyra Coin Zero
SOLVE
Elastos
Newton
GXChain
STASIS EURO
Japan Content Token
Bit-Z Token
BHEX Token
Stratis
VestChain
Dent
Kyber Network
Vitae
Digitex Futures
QASH
Litex
Decentraland
Silverway
Nebulas
Dragon Coins
Ren
NULS
Revain
Project Pai
BQT
FTX Token
Loopring
Atlas Protocol
Factom
Fetch.ai
BitCapitalVendor
Horizen
Fantom
WaykiChain
USDK
Matic Network
DigixDAO
LATOKEN
Wanchain
BitcoinHD
Aragon
Veritaseum
Santiment Network Token
Ark
Aion
Crypterium
MOAC
Orbs
1irstcoin
Vertcoin
IPChain
GreenPower
BHPCoin
Ignis
Enigma
TomoChain
Loom Network
ODEM
Power Ledger
Bancor
Safe
TrueChain
General Attention Currency
PRIZM
LINA
Bibox Token
Telcoin
Chiliz
BTU Protocol
AgaveCoin
Seele
Function X
Populous
MicroBitcoin
Blackmoon
Fusion
Storj
Valor Token
Harmony
Bitcoin 2
FunFair