Historiallinen tilannekuva - 03 September 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$190,312,487,956.05
$10,623.54
17,914,225 BTC
$19,384,917,988.71
-0.44%
2.53%
4.53%
2
ETH
$19,313,265,198.08
$179.50
107,595,199 ETH
$6,962,728,937.89
-0.75%
0.62%
-3.89%
3
XRP
$11,310,944,374.64
$0.2631
42,984,656,144 XRP
$1,162,545,092.87
-0.47%
0.79%
-2.06%
4
BCH
$5,410,524,511.40
$300.86
17,983,538 BCH
$1,542,378,009.43
-0.75%
2.11%
-2.39%
5
LTC
$4,367,373,936.09
$69.13
63,176,924 LTC
$2,816,706,429.58
-1.67%
3.31%
-4.83%
6
USDT
$4,036,034,881.84
$1.0026
4,025,760,607 USDT
$20,961,149,310.11
-0.07%
-0.06%
0.30%
7
BNB
$3,501,837,461.94
$22.51
155,536,713 BNB
$181,166,380.85
-0.44%
-1.29%
-12.07%
8
EOS
$3,122,268,435.39
$3.3565
930,228,871 EOS
$1,574,861,177.13
-1.47%
0.91%
-5.35%
9
BSV
$2,413,379,239.76
$135.17
17,854,986 BSV
$355,166,862.41
-0.16%
0.66%
1.28%
10
XMR
$1,288,006,651.36
$74.93
17,189,783 XMR
$72,236,098.26
-0.26%
1.82%
-4.07%
11
XLM
$1,241,442,053.25
$0.06321
19,640,140,404 XLM
$116,050,339.61
-0.45%
-0.18%
-8.89%
12
ADA
$1,212,638,991.04
$0.04677
25,927,070,538 ADA
$63,769,389.55
0.53%
3.33%
-5.21%
13
LEO
$1,126,089,618.80
$1.1267
999,498,893 LEO
$5,087,267.41
-0.11%
-1.34%
-5.09%
14
TRX
$1,063,540,664.50
$0.01595
66,682,072,191 TRX
$422,623,093.26
-0.33%
0.43%
-9.24%
15
HT
$1,008,650,817.99
$4.1022
245,880,576 HT
$98,520,691.51
-1.38%
3.17%
-10.58%
16
ETC
$771,803,202.27
$6.8181
113,199,626 ETC
$623,258,545.97
-0.87%
1.59%
-4.58%
17
DASH
$748,237,440.02
$82.95
9,020,106 DASH
$192,725,799.50
-0.28%
1.04%
-8.38%
18
MIOTA
$694,735,081.22
$0.2499
2,779,530,283 MIOTA
$5,912,989.86
-0.29%
-0.39%
-3.99%
19
XTZ
$688,841,249.95
$1.0431
660,373,612 XTZ
$11,137,913.37
-0.50%
-1.52%
-7.49%
20
NEO
$655,888,042.54
$9.2983
70,538,831 NEO
$241,655,993.84
-0.46%
1.44%
-2.78%
Chainlink
Maker
NEM
USD Coin
Cosmos
Ontology
INO COIN
Crypto.com Coin
Zcash
Dogecoin
v.systems
HedgeTrade
Decred
Basic Attention Token
VeChain
ThoreNext
Paxos Standard
Qtum
TrueUSD
Bitcoin Gold
ThoreCoin
PLATINCOIN
ZB Token
OmiseGO
Ravencoin
KuCoin Shares
Lisk
Nano
Bitcoin Diamond
Insight Chain
EDUCare
Waves
BitTorrent
Oasis City
Algorand
Holo
DigiByte
Energi
Mixin
0x
ICON
Lambda
THETA
Bytecoin
Clipper Coin
HyperCash
MaidSafeCoin
Augur
Aurora
BitShares
Karatgold Coin
1irstcoin
Pundi X
IOST
MonaCoin
ETERNAL TOKEN
Komodo
Nash Exchange
NEXT
Bytom
Siacoin
Bitbook Gambling
Atlas Protocol
Single Collateral DAI
Beldex
Egretia
Verge
Wixlar
RSK Infrastructure Framework
Quant
Qubitica
Zilliqa
WINk
Synthetix Network Token
Enjin Coin
Aeternity
Steem
OKB
Ardor
Golem
Metaverse ETP
Status
Flexacoin
MCO
GXChain
ABBC Coin
VestChain
Waltonchain
Dragon Coins
Zcoin
Maximine Coin
Japan Content Token
Cryptoindex.com 100
Ecoreal Estate
Vitae
Beam
Ren
Grin
WAX
aelf
Nexo
Dynamic Trading Rights
Elastos
SOLVE
Bankera
Stratis
Wanchain
ReddCoin
Buggyra Coin Zero
CryptoVerificationCoin
Revain
Project Pai
BHEX Token
STASIS EURO
ODEM
Electroneum
IPChain
Fantom
Dent
Newton
Decentraland
Nebulas
Factom
Horizen
NULS
BQT
QASH
DigixDAO
Loopring
Matic Network
Crypterium
Bit-Z Token
FTX Token
Santiment Network Token
XMax
TomoChain
LATOKEN
Litex
Digitex Futures
USDK
Loom Network
Veritaseum
Aion
Kyber Network
WaykiChain
Ark
Orbs
QuarkChain
Enigma
LINA
Ignis
BitcoinHD
GreenPower
Populous
Function X
BitCapitalVendor
Bitcoin 2
TrueChain
MOAC
Fetch.ai
Bread
Bibox Token
Fusion
BHPCoin
Bancor
Power Ledger
Harmony
BTU Protocol
General Attention Currency
AgaveCoin
Storj
CyberMiles
Chiliz
Valor Token
DEX
Ultiledger
CRYPTO20
RealTract
Telcoin
Metal