Historiallinen tilannekuva - 05 April 2019

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$88,796,118,649.97
$5,036.68
17,629,887 BTC
$16,837,325,387.24
-0.01%
2.01%
22.92%
2
ETH
$17,468,192,986.11
$165.51
105,538,527 ETH
$7,531,316,908.11
0.13%
4.32%
16.43%
3
XRP
$15,103,004,665.62
$0.3618
41,743,765,071 XRP
$2,359,353,480.69
-0.43%
8.44%
17.02%
4
LTC
$5,428,143,570.74
$88.68
61,211,936 LTC
$3,512,861,847.24
-0.14%
3.71%
45.09%
5
BCH
$5,183,362,406.52
$292.64
17,712,350 BCH
$1,697,395,926.05
-0.92%
0.93%
72.10%
6
EOS
$4,838,919,328.35
$5.3395
906,245,118 EOS
$2,649,804,917.34
0.22%
4.21%
25.18%
7
BNB
$2,746,352,772.97
$19.45
141,175,490 BNB
$181,774,781.04
0.29%
1.17%
18.34%
8
XLM
$2,435,044,538.19
$0.1264
19,269,665,326 XLM
$443,759,813.42
0.16%
5.83%
17.55%
9
ADA
$2,365,234,816.93
$0.09123
25,927,070,538 ADA
$122,685,904.33
0.24%
3.27%
28.56%
10
USDT
$2,091,887,833.59
$1.0070
2,077,326,324 USDT
$16,216,708,300.16
0.03%
0.20%
0.71%
11
TRX
$1,816,364,486.52
$0.02724
66,682,072,191 TRX
$453,160,617.88
0.12%
4.13%
17.28%
12
BSV
$1,490,030,100.18
$84.32
17,670,348 BSV
$174,697,159.98
0.81%
0.83%
30.25%
13
XMR
$1,168,869,216.29
$69.16
16,900,419 XMR
$95,806,842.50
0.66%
7.66%
29.33%
14
DASH
$1,159,794,935.33
$132.77
8,735,198 DASH
$304,180,972.37
0.32%
6.82%
35.88%
15
MIOTA
$982,211,368.69
$0.3534
2,779,530,283 MIOTA
$19,320,318.40
0.40%
4.28%
14.37%
16
NEO
$880,053,908.66
$13.54
65,000,000 NEO
$334,393,236.70
0.06%
5.06%
38.34%
17
ONT
$804,456,442.68
$1.6257
494,823,234 ONT
$96,967,871.57
0.75%
1.58%
28.92%
18
MKR
$784,331,080.75
$784.33
1,000,000 MKR
$866,373.55
0.48%
5.64%
9.84%
19
XTZ
$675,611,949.05
$1.0183
663,440,916 XTZ
$8,618,245.22
-0.06%
16.62%
12.60%
20
XEM
$644,078,701.67
$0.07156
8,999,999,999 XEM
$23,400,749.24
0.25%
6.49%
30.55%
Ethereum Classic
Zcash
Dogecoin
VeChain
Basic Attention Token
OmiseGO
Bitcoin Gold
Qtum
Waves
USD Coin
Lisk
Decred
Crypto.com Coin
IOST
Zilliqa
Augur
0x
ICON
Chainlink
TrueUSD
BitShares
Bitcoin Diamond
Ravencoin
Nano
Bytecoin
Holo
DigiByte
Maximine Coin
Aeternity
Steem
Bytom
Pundi X
Verge
Huobi Token
KuCoin Shares
Komodo
Siacoin
BitTorrent
Aurora
Enjin Coin
Stratis
Project Pai
THETA
Paxos Standard
Status
Golem
Single Collateral DAI
Mixin
Populous
Ardor
Waltonchain
Digitex Futures
ABBC Coin
Insight Chain
Factom
Ark
Cryptonex
GXChain
Revain
Qubitica
Loopring
HyperCash
MaidSafeCoin
Aion
Gemini Dollar
WAX
NULS
REPO
Elastos
Decentraland
ThoreCoin
aelf
Zcoin
Loom Network
Bibox Token
MCO
PIVX
Metaverse ETP
Nebulas
Electroneum
QASH
TTC
WaykiChain
MOAC
Power Ledger
ReddCoin
Enigma
Wanchain
Kyber Network
Horizen
QuarkChain
MonaCoin
Dent
VestChain
Bancor
Nexo
Storj
ODEM
iExec RLC
DigixDAO
Polymath
RSK Infrastructure Framework
Santiment Network Token
TomoChain
CyberMiles
LATOKEN
Kin
TrueChain
Celer Network
FunFair
Syscoin
Nxt
IoTeX
Gas
TenX
Cortex
Buggyra Coin Zero
Groestlcoin
Obyte
Linkey
Davinci Coin
STASIS EURO
Veritaseum
Civic
Apollo Currency
Quant
#MetaHash
Bread
Spectre.ai Dividend Token
Odyssey
Cindicator
SingularityNET
Metadium
Vertcoin
Ecoreal Estate
Mainframe
Dragonchain
Mithril
Centrality
Everex
Moeda Loyalty Points
TokenPay
Clams
BitKan
TokenClub
Energi
Nexus
Cosmo Coin
Metal
Ankr
Neblio
High Performance Blockchain
Endor Protocol
Telcoin
GoChain
Request
Matrix AI Network
Grin
INO COIN
Smartlands
Arcblock
Particl
Nectar
CRYPTO20
Skycoin
United Traders Token
Gifto
Storm
STEM CELL COIN
Eidoo
Bezant
Voyager Token
Raiden Network Token
Aragon
ProximaX
Cube
Cred
Po.et
BnkToTheFuture
Gnosis