Historiallinen tilannekuva - 22 November 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$75,919,423,892.67
$4,365.94
17,389,025 BTC
$4,569,373,870.63
-2.27%
-4.69%
-22.12%
2
XRP
$17,182,672,591.09
$0.4261
40,327,341,704 XRP
$480,044,422.82
-1.93%
-4.37%
-10.06%
3
ETH
$13,097,013,282.37
$126.71
103,365,346 ETH
$1,792,145,242.41
-2.80%
-6.98%
-29.35%
4
BCH
$3,694,890,326.19
$211.47
17,472,550 BCH
$59,981,943.06
-3.13%
-10.05%
-49.60%
5
XLM
$3,596,304,126.48
$0.1878
19,149,936,295 XLM
$81,440,643.73
-2.43%
-7.26%
-20.93%
6
EOS
$3,221,311,282.48
$3.5546
906,245,118 EOS
$694,359,042.90
-3.55%
-6.55%
-23.23%
7
LTC
$1,908,211,651.42
$32.20
59,270,213 LTC
$468,217,646.39
-3.77%
-6.10%
-26.16%
8
USDT
$1,803,149,163.86
$0.9982
1,806,421,736 USDT
$3,287,826,026.44
1.00%
1.32%
1.57%
9
ADA
$1,147,395,581.48
$0.04425
25,927,070,538 ADA
$18,689,919.66
-2.79%
-7.10%
-29.65%
10
XMR
$1,092,613,732.75
$65.86
16,590,411 XMR
$13,863,978.66
-2.48%
-4.36%
-24.87%
11
TRX
$912,340,434.25
$0.01388
65,748,111,645 TRX
$58,052,537.84
-3.20%
-4.82%
-27.19%
12
DASH
$874,153,531.19
$103.34
8,459,058 DASH
$125,392,835.39
-4.38%
-9.23%
-25.02%
13
MIOTA
$861,226,748.52
$0.3098
2,779,530,283 MIOTA
$8,951,444.29
-3.29%
-6.40%
-26.24%
14
BNB
$752,822,154.76
$5.7556
130,799,315 BNB
$9,885,295.08
-2.53%
-6.25%
-28.91%
15
XEM
$727,423,939.62
$0.08082
8,999,999,999 XEM
$9,877,158.04
-2.98%
-1.49%
-13.59%
16
ETC
$567,281,643.80
$5.3401
106,230,093 ETC
$135,517,221.62
-3.72%
-6.72%
-30.86%
17
NEO
$546,588,656.32
$8.4091
65,000,000 NEO
$166,760,830.82
-4.09%
-8.05%
-34.76%
18
ZEC
$417,437,273.39
$78.86
5,293,619 ZEC
$111,279,935.61
-3.90%
-7.12%
-28.23%
19
XTZ
$416,533,815.00
$0.6857
607,489,041 XTZ
$1,760,280.73
-0.97%
-4.92%
-38.15%
20
BTG
$342,867,914.70
$19.75
17,357,636 BTG
$3,824,529.14
-3.53%
-6.87%
-24.97%
Maker
VeChain
Dogecoin
Ontology
OmiseGO
0x
Decred
Qtum
Basic Attention Token
TrueUSD
Lisk
Bytecoin
USD Coin
Bitcoin Diamond
Nano
BitShares
Paxos Standard
Aurora
Aeternity
Zilliqa
DigiByte
ICON
Chainlink
Siacoin
Steem
Bytom
Pundi X
Waves
Augur
Verge
Golem
Populous
MaidSafeCoin
Status
Electroneum
Stratis
Factom
Komodo
Holo
Cryptonex
QASH
Single Collateral DAI
IOST
Decentraland
KuCoin Shares
WAX
Huobi Token
Metaverse ETP
MonaCoin
Ardor
Revain
Waltonchain
Nexo
ODEM
Mithril
Insight Chain
MOAC
Ark
GXChain
Wanchain
PIVX
Aion
ReddCoin
Mixin
Bancor
Horizen
Ravencoin
SIRIN LABS Token
Dentacoin
HyperCash
Polymath
Dropil
DigixDAO
Digitex Futures
aelf
Zcoin
MCO
Loopring
THETA
Nxt
MobileGo
CyberMiles
Nebulas
TenX
Power Ledger
Veritaseum
BOScoin
QuarkChain
Veros
ProximaX
Loom Network
Bitcoin Private
Elastos
Nasdacoin
FunFair
Gemini Dollar
WaykiChain
Linkey
Dragonchain
ETERNAL TOKEN
Smartlands
Enigma
Gas
Kyber Network
GoChain
Nectar
BHPCoin
Bread
Fusion
Bibox Token
Eidoo
Civic
Syscoin
Odyssey
Optimal Shelf Availability Token
Endor Protocol
Genesis Vision
THEKEY
Storj
NULS
SALT
Kin
Dent
Groestlcoin
ARBITRAGE
Enjin Coin
Emercoin
Iconomi
Obyte
Peercoin
Centrality
Cortex
RChain
Dynamic Trading Rights
SmartCash
iExec RLC
SingularityNET
Storm
Substratum
Tokenomy
Pillar
Matrix AI Network
CRYPTO20
Nexus
Request
Everipedia
Gifto
Cindicator
TokenPay
bitCNY
Vitae
Mainframe
BnkToTheFuture
Santiment Network Token
Credits
Telcoin
Vertcoin
Crypterium
Wagerr
BridgeCoin
Streamr DATAcoin
Ignis
TomoChain
Neblio
Po.et
Wowbit
Skycoin
AMO Coin
Noah Coin
Moeda Loyalty Points
Timicoin
BOX Token
STASIS EURO
APIS
Nexty
Einsteinium
Buggyra Coin Zero
High Performance Blockchain
Raiden Network Token
Dignity