Historiallinen tilannekuva - 30 August 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$120,309,878,328.75
$6,978.23
17,240,737 BTC
$4,463,250,432.00
0.48%
-1.12%
7.31%
2
ETH
$28,881,105,799.65
$284.11
101,656,283 ETH
$1,513,099,776.00
0.09%
-2.20%
2.86%
3
XRP
$13,300,419,094.43
$0.3354
39,650,153,121 XRP
$263,925,184.00
0.35%
-2.93%
3.44%
4
BCH
$9,354,170,008.76
$540.02
17,321,750 BCH
$337,840,992.00
0.43%
-2.79%
2.47%
5
EOS
$5,508,610,760.65
$6.0785
906,245,118 EOS
$744,458,304.00
0.78%
-1.90%
24.77%
6
XLM
$4,147,063,143.79
$0.2209
18,773,321,834 XLM
$52,981,668.00
0.49%
-2.69%
2.39%
7
LTC
$3,502,970,009.86
$60.32
58,077,779 LTC
$219,093,584.00
0.27%
-2.41%
6.19%
8
USDT
$2,782,236,516.15
$1.0000
2,782,140,336 USDT
$2,764,869,120.00
0.05%
0.06%
0.06%
9
ADA
$2,607,224,720.53
$0.1006
25,927,070,538 ADA
$64,807,540.00
0.63%
-5.56%
9.62%
10
MIOTA
$1,995,618,235.43
$0.718
2,779,530,283 MIOTA
$76,449,688.00
2.29%
-1.89%
43.18%
11
XMR
$1,682,462,966.13
$102.81
16,364,160 XMR
$35,257,220.00
1.23%
-1.34%
14.87%
12
TRX
$1,636,919,212.12
$0.0249
65,748,111,645 TRX
$119,155,216.00
1.13%
-2.95%
20.86%
13
DASH
$1,519,860,662.47
$183.40
8,287,101 DASH
$299,465,600.00
1.01%
-2.31%
31.17%
14
ETC
$1,346,438,967.27
$12.92
104,179,391 ETC
$168,593,824.00
0.99%
-0.96%
4.21%
15
NEO
$1,280,080,137.25
$19.69
65,000,000 NEO
$62,811,580.00
1.74%
-1.70%
13.08%
16
BNB
$1,027,963,167.06
$10.76
95,512,523 BNB
$23,247,780.00
0.86%
-3.67%
11.50%
17
VET
$961,615,922.46
$0.01734
55,454,734,800 VET
$26,699,022.00
2.96%
1.22%
19.98%
18
XEM
$949,776,515.26
$0.1055
8,999,999,999 XEM
$10,220,729.00
1.31%
-2.80%
7.83%
19
XTZ
$823,349,709.15
$1.3553
607,489,041 XTZ
$1,868,485.75
0.39%
-1.56%
3.53%
20
ZEC
$711,876,911.18
$151.74
4,691,294 ZEC
$114,990,568.00
2.03%
-1.07%
14.00%
OmiseGO
Lisk
Ontology
Qtum
Nano
0x
Bitcoin Gold
Bytecoin
Dogecoin
Decred
Zilliqa
ICON
DigiByte
BitShares
Maker
Aeternity
Steem
Augur
Siacoin
Verge
Basic Attention Token
Waves
Bitcoin Diamond
Bytom
Pundi X
Waltonchain
Metaverse ETP
Populous
MOAC
Golem
Stratis
RChain
Komodo
Status
HyperCash
KuCoin Shares
Wanchain
IOST
Aion
Mithril
Dentacoin
MaidSafeCoin
Ardor
Huobi Token
Chainlink
DigixDAO
Holo
Mixin
aelf
Cryptonex
Ark
MonaCoin
Bitcoin Private
Bancor
FunFair
Horizen
GXChain
Noah Coin
Nebulas
ReddCoin
Decentraland
TaTaTu
Loom Network
Elastos
QASH
Power Ledger
NULS
TrueUSD
Kyber Network
Aurora
Nxt
Kin
Zcoin
MCO
WAX
CyberMiles
Loopring
THETA
Gas
TenX
PIVX
Substratum
Emercoin
Polymath
Enigma
Cortex
Syscoin
Nexus
Dropil
ODEM
Obyte
Civic
Veritaseum
Bibox Token
Factom
Single Collateral DAI
Dent
Iconomi
Dragonchain
Electroneum
Scry.info
Groestlcoin
Gifto
Storj
Skycoin
SmartCash
SALT
PRIZM
Ravencoin
Santiment Network Token
Storm
Voyager Token
WaykiChain
Gnosis
Matrix AI Network
Nexty
Dignity
Ignis
Fusion
ZClassic
Centrality
CyberVein
Vertcoin
Nucleus Vision
Enjin Coin
Nexo
Request
Cube
iExec RLC
High Performance Blockchain
Tokenomy
Crypterium
Bread
Safex Token
GoChain
Blocknet
Peercoin
CRYPTO20
Aragon
Neblio
Aston
DAEX
Time New Bank
WhiteCoin
Nectar
BnkToTheFuture
Sakura Bloom
All Sports
Cindicator
QuarkChain
SingularityNET
Particl
Eidoo
Litecoin Cash
SmartMesh
Quantstamp
Arcblock
Linkey
Bluzelle
Edgeless
Pillar
Unobtanium
Streamr DATAcoin
BOScoin
FuzeX
Achain
TrueChain
Endor Protocol
Primecoin
BridgeCoin
BHPCoin
Raiden Network Token
Ubiq
Revain
Po.et
Telcoin
TokenPay
Credits
Ambrosus
Bitcoin Interest