Historiallinen tilannekuva - 07 August 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$116,128,425,781.25
$6,753.13
17,196,250 BTC
$4,682,804,736.00
-0.37%
-2.91%
-12.11%
2
ETH
$38,472,422,949.96
$380.22
101,185,961 ETH
$1,828,346,752.00
-0.60%
-6.49%
-11.27%
3
XRP
$14,973,481,086.02
$0.381
39,299,874,590 XRP
$244,447,776.00
-0.16%
-7.77%
-11.90%
4
BCH
$11,394,551,724.17
$659.38
17,280,600 BCH
$378,006,752.00
-0.34%
-4.72%
-13.73%
5
EOS
$5,988,604,542.97
$6.6082
906,245,118 EOS
$572,786,240.00
-0.34%
-6.17%
-8.88%
6
XLM
$4,329,849,507.33
$0.2307
18,770,590,937 XLM
$64,467,564.00
-0.19%
-1.75%
-15.46%
7
LTC
$3,936,929,290.75
$68.17
57,751,357 LTC
$299,417,792.00
-1.41%
-7.66%
-13.38%
8
ADA
$3,250,683,419.05
$0.1254
25,927,070,538 ADA
$57,321,688.00
-0.06%
-3.77%
-11.19%
9
USDT
$2,440,882,078.52
$1.0015
2,437,140,346 USDT
$2,941,996,288.00
-0.06%
0.14%
0.20%
10
MIOTA
$2,036,233,944.62
$0.7326
2,779,530,283 MIOTA
$106,173,752.00
-0.90%
-9.99%
-21.26%
11
TRX
$1,832,146,329.29
$0.02787
65,748,111,645 TRX
$116,329,840.00
-0.38%
-4.69%
-17.06%
12
ETC
$1,795,328,676.57
$17.33
103,617,869 ETC
$721,104,576.00
-0.05%
-8.16%
6.39%
13
XMR
$1,757,438,386.27
$108.04
16,266,706 XMR
$24,304,438.00
-0.65%
-5.33%
-11.20%
14
NEO
$1,637,948,474.88
$25.20
65,000,000 NEO
$61,221,188.00
-0.90%
-3.87%
-15.27%
15
DASH
$1,550,685,610.77
$188.08
8,244,958 DASH
$170,902,288.00
-0.52%
-6.25%
-13.21%
16
BNB
$1,255,614,542.73
$13.15
95,512,523 BNB
$45,119,460.00
-0.04%
-3.62%
-4.51%
17
XEM
$1,220,440,909.13
$0.1356
8,999,999,999 XEM
$8,261,623.50
-1.14%
-4.46%
-15.37%
18
XTZ
$1,027,621,922.72
$1.6916
607,489,041 XTZ
$2,991,975.00
-2.37%
-5.25%
-8.50%
19
ZEC
$801,966,858.76
$177.17
4,526,569 ZEC
$123,897,360.00
-1.51%
-2.72%
-12.36%
20
VET
$715,320,706.16
$0.0129
55,454,734,800 VET
$21,022,416.00
-0.80%
-4.10%
--
OmiseGO
Qtum
0x
BitShares
Bytecoin
Lisk
Bitcoin Gold
Decred
Aeternity
Zilliqa
Maker
ICON
Ontology
DigiByte
Dogecoin
Steem
Augur
Basic Attention Token
Verge
Siacoin
Bytom
Bitcoin Diamond
MOAC
Pundi X
HyperCash
RChain
Nano
Golem
KuCoin Shares
Stratis
Status
Waves
Populous
IOST
MaidSafeCoin
DigixDAO
Komodo
Mithril
Mixin
Huobi Token
GXChain
Waltonchain
aelf
Kin
Wanchain
Ardor
Aurora
Metaverse ETP
Cryptonex
MonaCoin
Dentacoin
Aion
FunFair
Bancor
Bitcoin Private
Horizen
Emercoin
WAX
Nebulas
MCO
Decentraland
Holo
Loopring
Ark
Paypex
Kyber Network
ODEM
Dropil
Chainlink
ReddCoin
Power Ledger
PIVX
Gas
Nxt
Loom Network
Zcoin
Polymath
Elastos
TenX
THETA
CyberMiles
Bibox Token
NULS
Syscoin
Enigma
QASH
Centrality
Storj
SmartCash
Electroneum
Gifto
ZClassic
TrueUSD
Nexus
Factom
Obyte
Substratum
Veritaseum
Cortex
Iconomi
Single Collateral DAI
Game.com
Civic
WaykiChain
High Performance Blockchain
Storm
Fusion
TokenPay
CyberVein
Matrix AI Network
Dignity
Voyager Token
Peercoin
Santiment Network Token
Dragonchain
Gnosis
PRIZM
Particl
SALT
KickToken
Scry.info
Nexty
Crypterium
Ignis
Aragon
Time New Bank
Bluzelle
Vertcoin
Safex Token
BnkToTheFuture
Nucleus Vision
Groestlcoin
Cube
Enjin Coin
Ravencoin
Skycoin
Blocknet
Request
Nexo
Ubiq
QuarkChain
SingularityNET
MediShares
SmartMesh
CRYPTO20
Bottos
Cindicator
UNIVERSAL CASH
iExec RLC
Bread
LoyalCoin
Neblio
Noah Coin
bitCNY
DeepBrain Chain
All Sports
Asch
Po.et
Achain
Raiden Network Token
Credits
Genaro Network
DEW
SONM
FuzeX
Namecoin
Dynamic Trading Rights
Unobtanium
Streamr DATAcoin
Edgeless
THEKEY
DigitalNote
Litecoin Cash
Quantstamp
Bitcoin Interest
Ruff
Tokenomy
BOScoin
BitcoinDark
MinexCoin