Historiallinen tilannekuva - 18 June 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$115,176,127,902.73
$6,734.82
17,101,600 BTC
$4,039,200,768.00
0.02%
3.57%
-1.50%
2
ETH
$51,972,481,610.31
$518.89
100,160,764 ETH
$1,513,871,872.00
0.09%
3.89%
-1.55%
3
XRP
$21,094,158,045.77
$0.5375
39,245,304,677 XRP
$276,526,848.00
-0.24%
1.72%
-8.97%
4
BCH
$15,225,002,759.77
$885.64
17,190,975 BCH
$381,403,968.00
<0.01%
4.22%
-6.01%
5
EOS
$9,608,346,601.34
$10.72
896,149,492 EOS
$720,629,696.00
0.47%
2.69%
-4.87%
6
LTC
$5,636,515,882.63
$98.82
57,038,796 LTC
$282,937,728.00
0.07%
3.00%
-7.14%
7
XLM
$4,361,236,855.41
$0.2344
18,608,291,743 XLM
$36,372,004.00
-0.33%
1.21%
-6.11%
8
ADA
$4,255,061,277.86
$0.1641
25,927,070,538 ADA
$55,507,784.00
-0.62%
1.64%
-7.06%
9
MIOTA
$3,286,297,222.81
$1.1823
2,779,530,283 MIOTA
$80,223,928.00
0.16%
0.71%
-15.59%
10
TRX
$2,964,974,804.00
$0.0451
65,748,111,645 TRX
$173,063,056.00
0.17%
5.82%
-5.28%
11
USDT
$2,614,507,438.56
$1.0028
2,607,140,346 USDT
$2,073,907,968.00
-0.02%
-0.22%
-0.02%
12
NEO
$2,580,725,193.02
$39.70
65,000,000 NEO
$88,125,472.00
0.09%
2.59%
-11.22%
13
DASH
$2,161,107,856.24
$265.46
8,140,993 DASH
$138,831,328.00
0.05%
0.10%
-0.78%
14
XMR
$2,057,253,163.10
$127.43
16,144,501 XMR
$32,087,238.00
0.56%
2.91%
-5.86%
15
BNB
$1,924,978,815.95
$16.88
114,041,290 BNB
$106,775,888.00
-1.25%
1.70%
11.58%
16
XEM
$1,776,674,598.26
$0.1974
8,999,999,999 XEM
$10,399,576.00
-0.13%
1.36%
-9.51%
17
VEN
$1,740,431,830.51
$3.1789
547,495,525 VEN
$104,730,040.00
-0.30%
4.53%
-2.81%
18
ETC
$1,545,157,282.33
$15.09
102,394,600 ETC
$235,593,088.00
0.52%
5.41%
9.34%
19
ONT
$1,012,508,469.44
$6.6924
151,292,175 ONT
$96,911,152.00
-0.89%
8.29%
-0.28%
20
OMG
$962,738,139.54
$9.4347
102,042,552 OMG
$19,742,012.00
-0.27%
3.82%
-2.34%
Qtum
Zcash
ICON
Bytecoin
Lisk
Decred
Zilliqa
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Verge
BitShares
Steem
Augur
RChain
Bitcoin Diamond
Nano
Waves
Dogecoin
Maker
Golem
Bitcoin Private
Wanchain
Stratis
DigiByte
Populous
Waltonchain
Status
Basic Attention Token
Nebulas
HyperCash
Aion
KuCoin Shares
IOST
DigixDAO
Huobi Token
Loopring
Komodo
GXChain
ReddCoin
Ardor
aelf
Cryptonex
Bancor
Ark
MaidSafeCoin
MonaCoin
PIVX
Elastos
MOAC
CyberMiles
Dentacoin
Mithril
Gas
Kyber Network
WaykiChain
Veritaseum
Voyager Token
Dropil
Fusion
FunFair
Bibox Token
Loom Network
QASH
Nxt
Syscoin
NULS
Cortex
Decentraland
Emercoin
Scry.info
Kin
Polymath
Enigma
doc.com Token
Substratum
Blocknet
Factom
THETA
Dragonchain
Zcoin
Electroneum
Power Ledger
eosDAC
Storm
BnkToTheFuture
Nexus
Gifto
Obyte
Centrality
DeepBrain Chain
MCO
SmartCash
iExec RLC
Game.com
Horizen
Storj
Holo
WAX
All Sports
Achain
Revain
Paypex
High Performance Blockchain
Matrix AI Network
BitcoinDark
Chainlink
SALT
Request
Iconomi
Bitcoin Interest
Skycoin
Civic
Nexo
TenX
MediShares
Nucleus Vision
SingularityNET
TrueChain
Asch
SONM
Bottos
Aragon
Neblio
Time New Bank
TrueUSD
Arcblock
Santiment Network Token
Ruff
Storiqa
Cindicator
GameCredits
Dent
Quantstamp
Gnosis
CyberVein
Enjin Coin
Bluzelle
Groestlcoin
Ignis
Lympo
IoTeX
THEKEY
Odyssey
Genaro Network
DigitalNote
Metal
Streamr DATAcoin
Crypterium
SmartMesh
IHT Real Estate Protocol
Vertcoin
Dynamic Trading Rights
Ambrosus
Credits
POA
Pillar
CRYPTO20
QuarkChain
SophiaTX
BOScoin
Particl
ZClassic
Raiden Network Token
SIRIN LABS Token
Stakenet
Ren
Telcoin
Bread
Genesis Vision
TokenPay
Trade Token
Single Collateral DAI
NKN
Po.et
Peercoin
Ubiq
EDUCare