Historiallinen tilannekuva - 09 June 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$128,682,077,012.90
$7,531.98
17,084,762 BTC
$3,845,218,048.00
-1.00%
-1.46%
-1.49%
2
ETH
$59,741,733,314.50
$597.56
99,975,737 ETH
$1,519,308,928.00
-0.45%
-0.85%
0.69%
3
XRP
$25,891,628,789.90
$0.6598
39,244,312,603 XRP
$175,989,984.00
-0.82%
-2.29%
2.51%
4
BCH
$18,757,173,303.77
$1,092.13
17,174,900 BCH
$407,028,032.00
-1.34%
-2.66%
0.76%
5
EOS
$12,631,214,511.84
$14.09
896,149,492 EOS
$1,175,316,608.00
-1.26%
-0.38%
-4.60%
6
LTC
$6,700,863,302.57
$117.74
56,911,873 LTC
$242,234,544.00
-1.02%
-2.04%
-4.39%
7
XLM
$5,244,176,658.30
$0.2819
18,603,334,487 XLM
$44,872,852.00
-0.25%
-2.65%
-5.83%
8
ADA
$5,239,630,148.59
$0.2021
25,927,070,538 ADA
$51,481,436.00
-0.66%
-1.92%
-11.62%
9
MIOTA
$4,535,624,084.89
$1.6318
2,779,530,283 MIOTA
$73,081,368.00
-0.79%
-5.16%
-13.86%
10
TRX
$3,757,982,609.42
$0.05716
65,748,111,645 TRX
$171,568,560.00
-0.88%
-1.06%
-6.83%
11
NEO
$3,320,757,770.54
$51.09
65,000,000 NEO
$72,333,176.00
-1.57%
-3.01%
-9.48%
12
USDT
$2,522,391,309.50
$1.0061
2,507,140,346 USDT
$2,006,883,328.00
0.25%
0.41%
1.27%
13
XMR
$2,497,264,492.28
$154.96
16,115,916 XMR
$29,963,972.00
-1.02%
-2.61%
-6.13%
14
DASH
$2,429,208,882.40
$299.00
8,124,537 DASH
$76,867,520.00
-0.92%
-3.96%
-7.76%
15
XEM
$2,215,238,570.92
$0.2461
8,999,999,999 XEM
$19,555,638.00
-1.07%
-3.40%
-7.01%
16
VEN
$2,119,013,004.62
$3.8727
547,165,525 VEN
$122,245,592.00
-1.01%
-4.13%
4.46%
17
BNB
$1,820,458,549.27
$15.96
114,041,290 BNB
$85,299,928.00
-0.44%
-2.23%
8.71%
18
ETC
$1,548,696,406.12
$15.16
102,173,956 ETC
$106,268,960.00
-0.44%
-1.89%
-4.62%
19
ONT
$1,215,469,417.59
$8.0339
151,292,175 ONT
$76,355,096.00
-0.85%
-3.84%
3.13%
20
QTUM
$1,171,619,362.09
$13.22
88,657,948 QTUM
$115,645,536.00
-1.02%
-1.98%
-10.10%
OmiseGO
Bytecoin
Zcash
ICON
Zilliqa
Lisk
Aeternity
Decred
Bitcoin Gold
0x
Bytom
Siacoin
Steem
Verge
BitShares
Nano
Maker
RChain
Wanchain
Waves
Golem
Bitcoin Diamond
Dogecoin
Augur
Stratis
Populous
Mixin
DigiByte
Bitcoin Private
Waltonchain
IOST
Status
DigixDAO
WaykiChain
HyperCash
Aion
Nebulas
Loopring
Huobi Token
Basic Attention Token
Komodo
KuCoin Shares
aelf
GXChain
Ark
Ardor
Elastos
Bancor
MOAC
MonaCoin
CyberMiles
PIVX
MaidSafeCoin
Cryptonex
ReddCoin
Voyager Token
Gas
Cortex
Dentacoin
Skycoin
Bibox Token
Kyber Network
QASH
Syscoin
Mithril
Polymath
Fusion
Loom Network
FunFair
Veritaseum
Centrality
NULS
Kin
Zcoin
Nxt
Enigma
Electroneum
Substratum
THETA
Factom
Holo
Dropil
Dragonchain
All Sports
Scry.info
Storm
BnkToTheFuture
Power Ledger
DeepBrain Chain
Matrix AI Network
Gifto
Nexus
Decentraland
WAX
Blocknet
Emercoin
iExec RLC
Chainlink
Obyte
SALT
High Performance Blockchain
eosDAC
TrueChain
MCO
Storj
Bitcoin Interest
Civic
Achain
Neblio
TenX
BitcoinDark
Nexo
Paypex
SmartCash
Iconomi
Horizen
Asch
Nucleus Vision
Request
IHT Real Estate Protocol
Dent
SingularityNET
Time New Bank
Quantstamp
Ruff
Lympo
Revain
Arcblock
Aragon
Enjin Coin
Cindicator
GameCredits
Game.com
Gnosis
Bluzelle
Delphy
Bottos
Santiment Network Token
Particl
Storiqa
MediShares
SmartMesh
Crypterium
SIRIN LABS Token
Groestlcoin
POA
Vertcoin
THEKEY
Genaro Network
Streamr DATAcoin
Ignis
Metal
SONM
SophiaTX
DigitalNote
Credits
BOScoin
Dynamic Trading Rights
CyberVein
Po.et
Pillar
DEW
Raiden Network Token
BLOCKv
Ambrosus
doc.com Token
NavCoin
IoT Chain
QuarkChain
Ubiq
ODEM
CRYPTO20
Genesis Vision
Burst
OriginTrail
DATA
NKN
Eximchain
TokenPay
Ink