Historiallinen tilannekuva - 21 May 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$143,518,980,769.92
$8,418.99
17,047,050 BTC
$5,154,993,152.00
0.16%
-1.01%
-3.78%
2
ETH
$69,631,031,088.84
$699.22
99,583,584 ETH
$2,005,169,408.00
0.14%
-2.29%
-4.53%
3
XRP
$26,711,362,786.82
$0.6816
39,189,968,239 XRP
$250,481,392.00
0.20%
-2.42%
-8.31%
4
BCH
$21,145,401,089.82
$1,233.64
17,140,700 BCH
$622,772,992.00
0.12%
-3.88%
-14.21%
5
EOS
$11,768,798,781.77
$13.51
871,073,928 EOS
$1,062,998,592.00
0.27%
-3.18%
-5.02%
6
LTC
$7,618,156,376.13
$134.51
56,636,713 LTC
$308,376,672.00
-0.21%
-3.30%
-9.17%
7
ADA
$6,451,704,704.71
$0.2488
25,927,070,538 ADA
$85,090,344.00
0.09%
-2.39%
-9.68%
8
XLM
$5,909,685,621.95
$0.3181
18,577,183,453 XLM
$27,528,620.00
0.04%
-4.36%
-14.05%
9
TRX
$5,416,163,652.17
$0.08238
65,748,111,645 TRX
$802,232,960.00
1.19%
6.00%
12.45%
10
MIOTA
$4,791,361,766.92
$1.7238
2,779,530,283 MIOTA
$49,624,152.00
-0.45%
-5.49%
-11.81%
11
NEO
$4,059,916,553.50
$62.46
65,000,000 NEO
$121,919,176.00
-0.17%
-1.40%
-7.18%
12
XMR
$3,190,652,114.75
$198.74
16,054,446 XMR
$34,791,192.00
0.37%
-2.38%
-7.40%
13
DASH
$3,110,584,062.84
$384.79
8,083,816 DASH
$85,493,464.00
-0.13%
-4.14%
-11.28%
14
XEM
$2,801,564,365.31
$0.3113
8,999,999,999 XEM
$12,810,179.00
0.25%
-3.14%
-15.72%
15
USDT
$2,514,587,569.94
$1.0030
2,507,140,814 USDT
$2,406,448,384.00
0.24%
0.23%
0.25%
16
VEN
$2,342,631,908.99
$4.4533
526,042,798 VEN
$83,557,504.00
1.04%
-0.77%
-12.54%
17
ETC
$1,799,581,967.01
$17.68
101,788,988 ETC
$125,063,376.00
-0.22%
-2.60%
-6.28%
18
BNB
$1,678,954,713.61
$14.72
114,041,290 BNB
$97,367,304.00
1.83%
4.33%
13.26%
19
BCN
$1,645,209,033.60
$0.008947
183,890,481,254 BCN
$22,301,800.00
0.13%
-5.01%
-27.97%
20
QTUM
$1,446,249,515.85
$16.32
88,612,308 QTUM
$147,283,408.00
-0.11%
-2.78%
-10.59%
ICON
Zcash
OmiseGO
Lisk
Zilliqa
Bitcoin Gold
Aeternity
Ontology
Decred
Verge
Steem
Nano
Bytom
0x
Siacoin
BitShares
Wanchain
Bitcoin Diamond
Populous
Waves
Augur
Stratis
Maker
RChain
Dogecoin
Golem
Bitcoin Private
IOST
DigiByte
Status
Waltonchain
HyperCash
DigixDAO
Aion
Loopring
KuCoin Shares
Mixin
Komodo
Basic Attention Token
Nebulas
aelf
WaykiChain
Ark
Ardor
Loom Network
Polymath
Cortex
PIVX
Dentacoin
Bancor
Gas
Fusion
Kyber Network
Elastos
Syscoin
Skycoin
FunFair
Cryptonex
Mithril
Huobi Token
ReddCoin
Voyager Token
MonaCoin
GXChain
CyberMiles
QASH
Substratum
Factom
Dragonchain
Storm
Kin
Veritaseum
Centrality
Holo
Zcoin
Enigma
MaidSafeCoin
Nxt
NULS
iExec RLC
SALT
Gifto
Electroneum
Matrix AI Network
Revain
Power Ledger
Obyte
Chainlink
WAX
Paypex
eosDAC
MCO
DeepBrain Chain
THETA
BnkToTheFuture
Quantstamp
Nucleus Vision
All Sports
Neblio
TenX
Dropil
TrueChain
Request
Decentraland
Horizen
Achain
Nexus
Emercoin
Storj
Bibox Token
Bottos
Iconomi
Scry.info
Nexo
Civic
Particl
SmartCash
Cindicator
Time New Bank
Enjin Coin
Aragon
Arcblock
IHT Real Estate Protocol
Asch
POA
BitcoinDark
SophiaTX
Game.com
SONM
Credits
Delphy
High Performance Blockchain
Gnosis
Dent
MediBloc
Vertcoin
Blocknet
Bluzelle
Ruff
SmartMesh
Ignis
Metal
DigitalNote
Genaro Network
SIRIN LABS Token
Groestlcoin
Ink
Raiden Network Token
SingularityNET
Po.et
GameCredits
BOScoin
DEW
Ubiq
DATA
Santiment Network Token
Jibrel Network
Apex
Dynamic Trading Rights
TomoChain
THEKEY
TokenPay
NavCoin
Crypterium
Genesis Vision
Peercoin
Ambrosus
Zebi Token
OriginTrail
Litecoin Cash
Red Pulse Phoenix
Zeepin
BridgeCoin
Lympo
Cube
CyberVein
Aave
Bitcore
CRYPTO20
OST