Historiallinen tilannekuva - 05 February 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$117,184,401,904.96
$6,955.27
16,848,287 BTC
$9,285,294,080.00
-0.61%
-16.40%
-38.05%
2
ETH
$68,005,241,459.43
$697.95
97,435,614 ETH
$4,269,529,856.00
-0.39%
-16.97%
-40.50%
3
XRP
$26,986,524,296.89
$0.6918
39,009,215,838 XRP
$1,286,175,104.00
-0.53%
-16.50%
-47.33%
4
BCH
$15,042,851,883.56
$887.41
16,951,350 BCH
$568,117,120.00
-0.69%
-23.45%
-46.20%
5
ADA
$8,487,764,859.84
$0.3274
25,927,070,538 ADA
$658,548,160.00
-0.51%
-15.76%
-46.73%
6
LTC
$6,903,938,902.45
$125.33
55,086,083 LTC
$844,677,952.00
-0.01%
-16.35%
-30.42%
7
XLM
$6,105,925,808.72
$0.3312
18,436,223,998 XLM
$339,506,528.00
0.66%
-13.57%
-42.72%
8
NEO
$5,353,771,972.66
$82.37
65,000,000 NEO
$312,095,520.00
-1.38%
-23.87%
-50.35%
9
EOS
$4,585,051,188.01
$7.0576
649,665,870 EOS
$640,159,360.00
-0.75%
-18.83%
-49.01%
10
XEM
$4,047,050,535.23
$0.4497
8,999,999,999 XEM
$28,590,448.00
-1.51%
-19.22%
-51.12%
11
MIOTA
$4,017,072,830.63
$1.4452
2,779,530,283 MIOTA
$69,213,816.00
0.59%
-17.48%
-42.98%
12
DASH
$3,551,344,326.99
$451.43
7,866,905 DASH
$78,015,384.00
0.37%
-18.17%
-41.12%
13
XMR
$2,815,784,690.46
$179.49
15,687,923 XMR
$77,454,456.00
-0.28%
-19.02%
-43.01%
14
USDT
$2,208,954,400.35
$0.9963
2,217,140,814 USDT
$4,078,984,448.00
-0.48%
-0.51%
-0.05%
15
TRX
$1,983,019,650.85
$0.03016
65,748,192,475 TRX
$167,296,800.00
-0.51%
-21.05%
-52.41%
16
LSK
$1,781,581,408.61
$15.13
117,762,476 LSK
$45,445,760.00
-0.72%
-24.57%
-32.70%
17
ETC
$1,646,841,187.97
$16.53
99,646,671 ETC
$171,500,192.00
-1.50%
-21.48%
-47.51%
18
VEN
$1,643,289,467.11
$3.5107
468,074,631 VEN
$84,120,304.00
0.23%
-22.85%
-44.92%
19
QTUM
$1,516,875,120.41
$20.54
73,860,576 QTUM
$200,729,920.00
-1.03%
-21.87%
-52.29%
20
BTG
$1,422,278,022.37
$84.62
16,806,999 BTG
$33,394,916.00
-1.55%
-16.72%
-53.15%
Populous
Nano
ICON
Zcash
OmiseGO
Steem
Status
Binance Coin
Bytecoin
Verge
Stratis
Siacoin
BitShares
Maker
Veritaseum
Aeternity
Augur
Waves
Waltonchain
DigixDAO
KuCoin Shares
0x
Dogecoin
Decred
RChain
Ardor
HyperCash
Kyber Network
Komodo
Zilliqa
Ark
Dragonchain
Gas
Dentacoin
Basic Attention Token
Loopring
Electroneum
Obyte
aelf
PIVX
DigiByte
Bytom
ZClassic
Revain
Cryptonex
QASH
Golem
GXChain
Bitcore
Nebulas
Pillar
IOST
Syscoin
Cindicator
Dent
Voyager Token
SALT
Factom
MonaCoin
SmartCash
Aion
FunFair
Power Ledger
Kin
SingularityNET
Nxt
Zcoin
MaidSafeCoin
ReddCoin
TenX
Bancor
Enigma
SIRIN LABS Token
Ignis
Nexus
Iconomi
Request
GameCredits
Particl
WAX
Gnosis
Quantstamp
Chainlink
High Performance Blockchain
Raiden Network Token
Blocknet
Neblio
PayPie
Emercoin
Experience Points
Substratum
Aragon
DEW
Storj
BitcoinDark
Skycoin
Vertcoin
Civic
Po.et
MediBloc
DigitalNote
Time New Bank
Horizen
Ubiq
VIBE
MediShares
BLOCKv
Achain
HTMLCOIN
iExec RLC
Agoras Tokens
NULS
Ink
SophiaTX
MCO
Storm
IoT Chain
BridgeCoin
AirSwap
Enjin Coin
SingularDTV
Decentraland
Santiment Network Token
Dynamic Trading Rights
NavCoin
Bibox Token
Aave
XTRABYTES
Peercoin
CyberMiles
Metal
Cobinhood
Ripio Credit Network
SONM
THETA
Asch
Einsteinium
Utrust
Viacoin
Streamr DATAcoin
Trinity Network Credit
Counterparty
Ambrosus
DeepBrain Chain
PAC Global
Telcoin
BitBay
OST
Edgeless
Tael
Gulden
AdEx
Insolar
Red Pulse Phoenix
Eidoo
Melon
AppCoins
Metaverse ETP
indaHash
Quantum Resistant Ledger
Lykke
Etherparty
ION
NAGA
Tierion
ATMChain
Modum
MobileGo
Bread
Wings
SpankChain
Centra
Unikoin Gold
LBRY Credits
OriginTrail
Spectre.ai Dividend Token
Delphy
INT Chain
Genesis Vision
bitCNY