Historiallinen tilannekuva - 01 February 2018

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$154,428,631,131.61
$9,170.54
16,839,637 BTC
$9,959,404,544.00
0.77%
-10.23%
-19.53%
2
ETH
$100,935,037,771.63
$1,036.79
97,353,712 ETH
$5,261,684,224.00
1.91%
-7.38%
-2.80%
3
XRP
$37,547,548,155.16
$0.9625
39,009,215,838 XRP
$1,410,424,576.00
0.01%
-16.19%
-26.90%
4
BCH
$21,593,184,264.79
$1,274.35
16,944,450 BCH
$678,019,904.00
0.42%
-14.23%
-23.07%
5
ADA
$10,932,712,385.77
$0.4217
25,927,070,538 ADA
$595,624,128.00
0.15%
-19.06%
-34.07%
6
XLM
$8,413,032,534.07
$0.4565
18,431,229,001 XLM
$172,407,424.00
0.73%
-14.93%
-25.80%
7
NEO
$8,190,201,339.72
$126.00
65,000,000 NEO
$356,494,656.00
0.47%
-13.47%
-9.57%
8
LTC
$7,830,151,083.16
$142.30
55,026,683 LTC
$539,879,808.00
0.69%
-13.02%
-21.36%
9
EOS
$6,550,932,182.55
$10.21
641,622,988 EOS
$919,859,008.00
0.29%
-15.71%
-29.36%
10
XEM
$5,564,381,002.76
$0.6183
8,999,999,999 XEM
$46,639,304.00
-0.58%
-21.07%
-35.41%
11
MIOTA
$5,300,125,065.36
$1.9068
2,779,530,283 MIOTA
$108,875,560.00
0.16%
-16.96%
-20.67%
12
DASH
$4,846,122,586.34
$617.04
7,853,806 DASH
$109,255,512.00
1.07%
-11.49%
-23.18%
13
XMR
$3,776,619,857.80
$240.96
15,672,921 XMR
$73,082,656.00
-0.61%
-11.93%
-24.62%
14
TRX
$3,039,368,678.97
$0.04623
65,748,192,475 TRX
$288,656,448.00
0.53%
-15.65%
-33.52%
15
QTUM
$2,635,312,181.32
$35.68
73,850,992 QTUM
$371,497,888.00
-0.21%
-14.02%
-12.72%
16
LSK
$2,627,942,420.29
$22.34
117,624,468 LSK
$87,605,512.00
1.74%
-15.08%
-2.63%
17
ETC
$2,485,810,788.23
$24.97
99,552,003 ETC
$251,253,680.00
0.99%
-12.00%
-14.94%
18
VEN
$2,466,687,312.55
$5.2680
468,241,154 VEN
$103,600,600.00
1.44%
-17.11%
-25.51%
19
PPT
$2,326,763,280.30
$62.88
37,004,027 PPT
$8,382,485.50
-0.56%
-10.66%
24.41%
20
ICX
$2,322,882,700.00
$6.0929
381,245,004 ICX
$128,135,560.00
0.97%
-20.17%
-23.15%
Tether
Nano
Bitcoin Gold
OmiseGO
Zcash
Steem
BitShares
Stratis
Binance Coin
Bytecoin
Siacoin
Verge
0x
Maker
Veritaseum
Augur
Status
Waltonchain
Waves
KuCoin Shares
RChain
Aeternity
Ardor
Dogecoin
Decred
DigixDAO
HyperCash
Komodo
Gas
Kyber Network
Ark
Dragonchain
Basic Attention Token
Loopring
Zilliqa
DigiByte
aelf
Electroneum
Dentacoin
IOST
PIVX
Golem
Nebulas
QASH
Bytom
Pillar
ZClassic
Obyte
Cryptonex
Cindicator
FunFair
Voyager Token
Aion
SALT
Power Ledger
Factom
Dent
Revain
Syscoin
SingularityNET
GXChain
Ignis
Bitcore
Zcoin
Nxt
SmartCash
Kin
Request
MaidSafeCoin
Nexus
Enigma
ReddCoin
Iconomi
Bancor
Particl
TenX
MonaCoin
Gnosis
WAX
Neblio
Chainlink
Emercoin
Raiden Network Token
MediBloc
Quantstamp
GameCredits
High Performance Blockchain
PayPie
Po.et
Substratum
Civic
SIRIN LABS Token
DigitalNote
IoT Chain
Aragon
Ubiq
Blocknet
Storj
SophiaTX
BitcoinDark
Vertcoin
NULS
SuperNET
DEW
PAC Global
Bibox Token
AirSwap
Ink
Skycoin
Enjin Coin
Time New Bank
iExec RLC
MCO
Storm
Achain
Horizen
BridgeCoin
BLOCKv
Dynamic Trading Rights
NavCoin
Peercoin
Aave
Santiment Network Token
CyberMiles
THETA
Decentraland
SingularDTV
Cobinhood
Asch
Agoras Tokens
Ripio Credit Network
OST
VIBE
Ambrosus
Trinity Network Credit
DeepBrain Chain
Red Pulse Phoenix
HTMLCOIN
SONM
BitBay
Streamr DATAcoin
Counterparty
Einsteinium
AdEx
AppCoins
XTRABYTES
Tael
MediShares
BitConnect
Insolar
Telcoin
Experience Points
Edgeless
Unikoin Gold
Metaverse ETP
Modum
ION
INT Chain
Qbao
Quantum Resistant Ledger
Centra
Metal
Melon
Utrust
Viacoin
Gulden
Electra
LBRY Credits
Triggers
NAGA
Etherparty
Tierion
Eidoo
bitCNY
SpankChain
Bread
Wings
Blox
Genesis Vision
Oyster