Historiallinen tilannekuva - 16 May 2014

RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
RankNimi
RankNimiSymboliMarkkina-arvoHintaKierrossa oleva tarjontavolume (24h)% 1h% 24h% 7 pv
1
BTC
$5,725,213,023.78
$448.06
12,777,850 BTC
$6,475,098.50
-0.16%
0.20%
-0.49%
2
LTC
$295,965,792.61
$10.41
28,422,554 LTC
$1,458,423.50
-0.05%
-0.52%
-3.23%
3
XRP
$54,020,795.68
$0.00691
7,817,889,792 XRP
$313,467.59
-0.20%
-2.74%
14.20%
4
PPC
$45,198,776.33
$2.1114
21,407,294 PPC
$96,115.22
-0.08%
1.21%
-2.42%
5
NXT
$36,678,681.69
$0.03668
999,997,120 NXT
$126,819.03
0.22%
5.13%
17.84%
6
DOGE
$35,142,024.45
$0.0004507
77,973,684,224 DOGE
$605,567.19
0.30%
-0.54%
-8.61%
7
DASH
$25,426,974.44
$5.9240
4,292,186 DASH
$2,408,393.25
-0.05%
-2.70%
171.06%
8
NMC
$17,921,373.22
$2.0415
8,778,382 NMC
$64,772.68
-0.06%
-0.23%
-1.90%
9
OMNI
$15,584,930.91
$25.16
619,478 OMNI
$7,745.84
-0.16%
-3.64%
-26.02%
10
BLK
$6,021,763.36
$0.08079
74,535,712 BLK
$395,181.91
0.26%
-6.45%
-38.27%
11
MAID
$6,004,782.18
$0.01327
452,552,416 MAID
$2,094.69
-0.04%
3.72%
-5.07%
12
PTS
$5,873,018.01
$3.5882
1,636,781 PTS
$13,712.58
-0.39%
-2.60%
-5.12%
13
VTC
$4,543,019.17
$1.0329
4,398,400 VTC
$207,969.48
2.52%
-18.99%
14.03%
14
XCP
$4,424,061.93
$1.6699
2,649,277 XCP
$18,660.60
-0.22%
6.22%
2.76%
15
QRK
$4,236,041.59
$0.01709
247,849,552 QRK
$6,764.23
-1.32%
0.31%
-8.91%
16
AUR
$3,968,556.26
$0.367
10,812,226 AUR
$3,593.98
-1.40%
-7.22%
-20.62%
17
XPM
$3,559,476.82
$0.6231
5,712,469 XPM
$20,387.94
-0.11%
0.88%
-15.12%
18
FTC
$3,316,662.86
$0.07676
43,206,448 FTC
$12,898.25
-2.78%
-4.22%
-5.92%
19
ZET
$2,217,076.82
$0.01382
160,444,432 ZET
$87,341.66
9.81%
-6.34%
-33.74%
20
MEC
$2,200,977.09
$0.09373
23,481,424 MEC
$17,637.33
-1.04%
-0.12%
-4.57%
Novacoin
Infinitecoin
YbCoin
WorldCoin
Billioncoin
Maxcoin
NautilusCoin
MintCoin
ReddCoin
HoboNickels
Anoncoin
Particle
Myriad
Cinni
Libertycoin
FlutterCoin
Devcoin
Terracoin
USDe
Applecoin
NoirShares
CAIx
WhiteCoin
UltraCoin
Tickets
Digitalcoin
Gridcoin Classic
AsiaCoin
Pandacoin
Unobtanium
DigiByte
PotCoin
NetCoin
Freicoin
ShareCoin
Bitcoin Plus
NobleCoin
YellowCoin
CommunityCoin
UnionCoin
GoldCoin
Execoin
SecureCoin
MonaCoin
Karmacoin
Nas
CacheCoin
TagCoin
Gulden
Coin2
Silkcoin
Mincoin
Riecoin
FedoraCoin
microCoin
Yacoin
BBQCoin
VeriCoin
LottoCoin
Pesetacoin
Bitcoin Scrypt
Diamond
Einsteinium
Saturncoin
StabilityShares
ZimStake
CleanWaterCoin
SolarCoin
FairCoin
BadgerCoin
DNotes
EarthCoin
Hirocoin
Groestlcoin
ShibeCoin
Bottlecaps
Pawncoin
MAZA
KlondikeCoin
42-coin
Dreamcoin
StableCoin
Heavycoin
CRTCoin
PLNcoin
Datacoin
Isracoin
365Coin
XXLcoin
Aiden
InformationCoin
Logicoin
Rubycoin
CoffeeCoin
CasinoCoin
PiggyCoin
Ghostcoin
YinCoin
ParallaxCoin
Marinecoin
Ixcoin
Copperlark
NewYorkCoin
Bitleu
Bullion
Zeitcoin
ECC
Diem
I0Coin
LegendaryCoin
Extremecoin
Quebecoin
Colossuscoin
RedCoin
BitBar
Memorycoin
Sexcoin
Philosopher Stones
HunterCoin
DeleteCoin
TopCoin
SpainCoin
Kittehcoin
FlappyCoin
Fastcoin
LeafCoin
Muniti
Mooncoin
OctoCoin
Heisenberg
SiliconValleyCoin [old]
Murraycoin
Franko
AsicCoin
QQCoin
Deutsche eMark
QubitCoin
Elacoin
Luckycoin
Blitzcoin
STLcoin
AIRcoin
Grumpycoin
GreeceCoin
Frozen
ContinuumCoin
BetaCoin
TeslaCoin
LiteBar
RonPaulCoin
GlobalCoin
EBTCoin
CryptoEscudo
Zedcoin
Catcoin
Blakecoin
FLO
Guncoin
Bitgem
CataloniaCoin
Junkcoin
Neocoin
Bytecoin
UniversityCoin
Teacoin
Marscoin
BattleCoin
Omnicoin
EduCoin
Energycoin
BlueCoin
DopeCoin
Cashcoin
SummerCoin
Phoenixcoin
Argentum
BTCtalkcoin
YangCoin
CornerstoneCoin
Premine