Vest Exchange

Vest Exchange

Derivative Kaupankäyntivolyymi(24h)
28 397 437,43 €
401 BTC
Open Interest
16 474 718,76 €

Kohteet

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pari

Kaikki

#

Valuutta

Pari

Hinta

Index PricePerusta

Volyymi

Volyymi %

Rahoituksen määräAvoin korko

1

Wrapped Solana

SOL/USD

€98.58
€98.83

0.25%

€8,442,049

29.73%

<0.01%

€2,567,680.21

2

Ethereum

ETH/USD

€2,276.53
€2,280.01

0.15%

€7,132,700

25.12%

<0.01%

€2,704,017.33

3

Tesla (Derivatives)

TSLA/USD

€364.31
€362.43

-0.52%

€2,394,034

8.43%

<0.01%

€628,752.00

4

Microsoft Corporation (Derivatives)

MSFT/USD

€364.47
€362.38

-0.57%

€581,841

2.05%

<0.01%

€168,586.08

5

Apple Inc (Derivatives)

AAPL/USD

€219.70
€218.98

-0.33%

€372,025

1.31%

<0.01%

€177,398.02

6

NVIDIA (Derivatives)

NVDA/USD

€161.78
€160.58

-0.74%

€302,589

1.07%

<0.01%

€1,436,921.64

7

MicroStrategy Inc (Derivatives)

MSTR/USD

€126.63
€125.99

-0.51%

€286,216

1.01%

0.00%

€89,467.68

8

Palantir Technologies Inc (Derivatives)

PLTR/USD

€124.02
€124.22

0.16%

€127,636

0.45%

<0.01%

€259,803.82

9

Alphabet Inc (Derivatives)

GOOGL/USD

€287.05
€284.85

-0.77%

€111,098

0.39%

<0.01%

€612,973.01

10

SanDisk Corporation (Derivatives)

SNDK/USD

€492.49
€499.19

1.34%

€83,915

0.30%

<0.01%

€200,284.53

11

Meta Platforms (Derivatives)

META/USD

€607.02
€603.46

-0.59%

€66,560

0.23%

<0.01%

€854,942.24

12

XRP

XRP/USD

€1.47
€1.46

-0.44%

€60,187

0.21%

<0.01%

€197,178.97

13

Bittensor

TAO/USD

€180.28
€181.12

0.46%

€56,364

0.20%

<0.01%

€44,235.89

14

PAX Gold

PAXG/USD

€4,136.09
€4,159.07

0.55%

€42,408

0.15%

<0.01%

€37,131.48

15

Micron Technology Inc (Derivatives)

MU/USD

€352.29
€351.91

-0.11%

€36,563

0.13%

<0.01%

€109,321.39

16

Intel Corp (Derivatives)

INTC/USD

€40.10
€39.02

-2.77%

€35,308

0.12%

<0.01%

€399,647.60

17

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€220.90
€218.59

-1.06%

€31,904

0.11%

<0.01%

€316,228.29

18

Ondo

ONDO/USD

€0.263
€0.2622

-0.31%

€23,729

0.08%

<0.01%

€19,967.59

19

Dogecoin

DOGE/USD

€0.09824
€0.09746

-0.80%

€23,126

0.08%

<0.01%

€41,125.40

20

LayerZero

ZRO/USD

€1.64
€1.60

-2.22%

€19,648

0.07%

<0.01%

€58,371.06

21

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€200.19
€199.84

-0.18%

€18,459

0.07%

<0.01%

€61,559.33

22

Aave

AAVE/USD

€119.42
€116.22

-2.76%

€15,150

0.05%

<0.01%

€28,992.47

23

Worldcoin

WLD/USD

€0.3924
€0.3945

0.55%

€12,310

0.04%

<0.01%

€33,106.33

24

Robinhood Markets (Derivatives)

HOOD/USD

€84.46
€83.70

-0.91%

€12,116

0.04%

<0.01%

€325,555.88

25

Hyperliquid

HYPE/USD

€27.21
€25.67

-6.02%

€11,682

0.04%

<0.01%

€940,810.34

26

USA Rare Earth Inc (Derivatives)

USAR/USD

€18.85
€19.07

1.20%

€11,352

0.04%

<0.01%

€1,345.12

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€143.53
€143.23

-0.21%

€10,936

0.04%

<0.01%

€53,676.79

28

CoreWeave Inc (Derivatives)

CRWV/USD

€79.92
€78.36

-1.99%

€8,626

0.03%

<0.01%

€18,582.76

29

Circle Internet Group (Derivatives)

CRCL/USD

€52.22
€53.72

2.79%

€4,419

0.02%

0.00%

€91,926.55

30

Grass

GRASS/USD

€0.2284
€0.2025

-12.78%

€4,237

0.01%

<0.01%

€60,333.35

31

NOT

CAT/USD

€553.21
€554.17

0.17%

€3,585

0.01%

<0.01%

€6,671.34

32

Oracle Corp (Derivatives)

ORCL/USD

€140.42
€138.75

-1.21%

€3,203

0.01%

<0.01%

€4,900.44

33

Netflix (Derivatives)

NFLX/USD

€70.28
€70.39

0.15%

€2,083

<0.01%

<0.01%

€9,651.10

34

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.50
€12.44

-0.42%

€1,945

<0.01%

<0.01%

€11,679.33

35

Jupiter

JUP/USD

€0.1699
€0.1713

0.81%

€1,936

<0.01%

<0.01%

€26,223.87

36

Amazon.com Inc (Derivatives)

AMZN/USD

€202.99
€202.25

-0.36%

€1,907

<0.01%

<0.01%

€197,090.76

37

[Fake]COINBASE

COIN/USD

€163.28
€164.03

0.46%

€1,856

<0.01%

<0.01%

€72,443.20

38

BNB

BNB/USD

€716.70
€723.07

0.88%

€1,639

<0.01%

<0.01%

€132,770.11

39

Avalanche

AVAX/USD

€8.98
€9.16

1.93%

€281

<0.01%

<0.01%

€65,955.89

40

Aster

ASTER/USD

€0.5115
€0.5076

-0.76%

€211

<0.01%

<0.01%

€192,853.41

41

Fartcoin

FARTCOIN/USD

€0.2175
€0.2151

-1.13%

€132

<0.01%

<0.01%

€49,281.60

42

[Fake] Sharplink Gaming

SBET/USD

€7.58
€7.51

-0.89%

€114

<0.01%

<0.01%

€11,830.53

43

Sui

SUI/USD

€1.06
€1.07

1.47%

€103

<0.01%

<0.01%

€19,715.31

44

Toncoin

TON/USD

€1.22
€1.23

0.04%

€77

<0.01%

<0.01%

€97,097.45

45

Berachain

BERA/USD

€0.479
€0.5027

4.72%

€38

<0.01%

0.00%

€189,215.16

46

Ethena

ENA/USD

€0.1297
€0.129

-0.51%

€20

<0.01%

<0.01%

€21,345.13

47

ZKsync

ZK/USD

€0.02058
€0.02054

-0.20%

€8

<0.01%

<0.01%

€384,126.71

48

NEAR Protocol

NEAR/USD

€1.12
€1.11

-0.48%

€8

<0.01%

<0.01%

€17,694.01

49

Bitcoin

BTC/USD

*** €70,906.01
€70,861.04

-0.06%

*** €8,069,112

--

<0.01%

*** €2,420,857.90

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

*** Ilman hintaa/volyymia - poikkeavuus havaittu