Vest Exchange

Vest Exchange

Derivative Kaupankäyntivolyymi(24h)
17 236 809,36 €
262 BTC
Open Interest
17 467 097,28 €

Kohteet

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pari

Kaikki

#

Valuutta

Pari

Hinta

Index PricePerusta

Volyymi

Volyymi %

Rahoituksen määräAvoin korko

1

Ethereum

ETH/USD

€1,949.64
€1,946.04

-0.19%

€5,149,173

29.87%

<0.01%

€2,530,867.43

2

Wrapped Solana

SOL/USD

€86.59
€86.85

0.30%

€2,484,412

14.41%

0.00%

€2,308,979.15

3

Tesla (Derivatives)

TSLA/USD

€356.95
€356.57

-0.11%

€528,952

3.07%

<0.01%

€705,306.31

4

SanDisk Corporation (Derivatives)

SNDK/USD

€484.97
€492.88

1.60%

€489,466

2.84%

<0.01%

€279,119.94

5

Robinhood Markets (Derivatives)

HOOD/USD

€81.13
€80.72

-0.50%

€446,545

2.59%

0.00%

€335,756.19

6

NVIDIA (Derivatives)

NVDA/USD

€159.93
€159.40

-0.33%

€388,361

2.25%

<0.01%

€1,945,604.08

7

MicroStrategy Inc (Derivatives)

MSTR/USD

€116.17
€116.74

0.48%

€377,608

2.19%

0.00%

€291,443.10

8

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€197.25
€197.57

0.16%

€259,570

1.51%

<0.01%

€228,125.30

9

Alphabet Inc (Derivatives)

GOOGL/USD

€283.08
€282.51

-0.20%

€254,099

1.47%

<0.01%

€807,114.82

10

Microsoft Corporation (Derivatives)

MSFT/USD

€360.63
€361.31

0.19%

€227,426

1.32%

<0.01%

€166,417.59

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

€124.75
€126.01

1.00%

€209,717

1.22%

0.00%

€250,890.04

12

[Fake]COINBASE

COIN/USD

€157.13
€157.75

0.39%

€201,446

1.17%

0.00%

€49,741.43

13

Intel Corp (Derivatives)

INTC/USD

€38.38
€38.94

1.42%

€183,444

1.06%

<0.01%

€392,244.34

14

Circle Internet Group (Derivatives)

CRCL/USD

€52.74
€52.86

0.21%

€149,615

0.87%

0.00%

€122,046.68

15

Micron Technology Inc (Derivatives)

MU/USD

€352.21
€353.09

0.25%

€144,982

0.84%

0.00%

€104,346.43

16

PAX Gold

PAXG/USD

€3,774.23
€4,039.60

6.57%

€127,497

0.74%

<0.01%

€64,482.60

17

Hyperliquid

HYPE/USD

€25.99
€25.94

-0.18%

€89,975

0.52%

<0.01%

€923,207.42

18

Amazon.com Inc (Derivatives)

AMZN/USD

€200.55
€200.61

0.03%

€87,108

0.51%

<0.01%

€205,565.35

19

BNB

BNB/USD

€637.96
€645.16

1.12%

€68,260

0.40%

<0.01%

€94,395.42

20

Worldcoin

WLD/USD

€0.3315
€0.3392

2.25%

€63,141

0.37%

<0.01%

€19,065.25

21

ForTon

FRT/USD

€77.39
€81.75

5.32%

€53,519

0.31%

<0.01%

€0

22

Oracle Corp (Derivatives)

ORCL/USD

€142.58
€146.73

2.83%

€49,911

0.29%

<0.01%

€4,193.42

23

Meta Platforms (Derivatives)

META/USD

€597.56
€599.60

0.34%

€38,879

0.23%

<0.01%

€848,747.87

24

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€220.34
€218.78

-0.71%

€31,824

0.18%

<0.01%

€316,754.95

25

XRP

XRP/USD

€1.38
€1.39

0.53%

€31,086

0.18%

<0.01%

€218,920.61

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€143.36
€142.11

-0.88%

€29,047

0.17%

<0.01%

€53,797.95

27

Toncoin

TON/USD

€1.14
€1.14

-0.36%

€13,465

0.08%

<0.01%

€93,882.61

28

Apple Inc (Derivatives)

AAPL/USD

€217.78
€217.19

-0.27%

€11,191

0.06%

<0.01%

€237,041.23

29

ZKsync

ZK/USD

€0.02103
€0.02097

-0.30%

€9,500

0.06%

0.00%

€567,561.53

30

Grass

GRASS/USD

€0.1889
€0.1725

-9.51%

€9,380

0.05%

<0.01%

€49,932.64

31

Ethena

ENA/USD

€0.1153
€0.1173

1.71%

€8,430

0.05%

<0.01%

€19,052.51

32

Bittensor

TAO/USD

€167.03
€159.04

-5.02%

€7,684

0.04%

<0.01%

€34,472.43

33

Dogecoin

DOGE/USD

€0.08849
€0.08951

1.14%

€4,812

0.03%

<0.01%

€37,203.34

34

Ondo

ONDO/USD

€0.2436
€0.2249

-8.32%

€2,765

0.02%

<0.01%

€19,795.82

35

Jupiter

JUP/USD

€0.1721
€0.1522

-13.11%

€2,569

0.01%

<0.01%

€26,761.49

36

GameStop Coin

GME/USD

€20.47
€20.76

1.39%

€2,555

0.01%

<0.01%

€5,274.50

37

NOT

CAT/USD

€555.70
€555.93

0.04%

€2,239

0.01%

<0.01%

€6,682.45

38

USA Rare Earth Inc (Derivatives)

USAR/USD

€18.04
€20.05

10.05%

€1,982

0.01%

<0.01%

€18.53

39

Sui

SUI/USD

€0.9285
€0.9567

2.94%

€268

<0.01%

<0.01%

€17,762.60

40

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.41
€12.12

-2.40%

€211

<0.01%

<0.01%

€48,092.66

41

Aster

ASTER/USD

€0.4534
€0.4703

3.60%

€200

<0.01%

<0.01%

€180,705.99

42

LayerZero

ZRO/USD

€1.43
€1.51

5.15%

€188

<0.01%

<0.01%

€51,074.17

43

Avalanche

AVAX/USD

€8.37
€8.48

1.30%

€161

<0.01%

<0.01%

€61,578.70

44

Aave

AAVE/USD

€106.23
€108.06

1.70%

€130

<0.01%

<0.01%

€25,768.27

45

NEAR Protocol

NEAR/USD

€0.9963
€1.01

1.07%

€82

<0.01%

<0.01%

€15,906.52

46

[Fake] Sharplink Gaming

SBET/USD

€6.62
€6.68

0.97%

€81

<0.01%

-0.01%

€10,307.88

47

CoreWeave Inc (Derivatives)

CRWV/USD

€78.25
€78.20

-0.07%

€78

<0.01%

<0.01%

€18,351.48

48

Berachain

BERA/USD

€0.3721
€0.3867

3.77%

€62

<0.01%

<0.01%

€123,301.32

49

Fartcoin

FARTCOIN/USD

€0.2176
€0.1931

-12.70%

€54

<0.01%

<0.01%

€49,363.68

50

Netflix (Derivatives)

NFLX/USD

€70.73
€70.44

-0.41%

€7

<0.01%

<0.01%

€9,655.99

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.