Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Pacifica

Derivative Kaupankäyntivolyymi(24h)

382 985 709,47 €

6,723 BTC

Open Interest

51 262 016,54 €

Työskenteletkö yrityksessä Pacifica?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

SpotSpot
PerpetualPerpetual
FuturesFutures

Pari

Kaikki

#	Valuutta	Pari	Hinta	Index Price	Perusta	Volyymi	Volyymi %	Rahoituksen määrä	Avoin korko
1	Ethereum	ETH/USD	€1,706.24	€1,706.60	0.02%	€117,515,630	30.68%	<0.01%	€12,658,318.91
2	Solana	SOL/USD	€74.13	€74.13	<0.01%	€23,105,214	6.03%	<0.01%	€4,023,461.99
3	BNB	BNB/USD	€533.21	€533.08	-0.02%	€7,700,826	2.01%	<0.01%	€1,066,902.28
4	PAX Gold	PAXG/USD	€4,519.62	€4,520.67	0.02%	€4,148,168	1.08%	-0.01%	€1,862,591.03
5	Hyperliquid	HYPE/USD	€26.15	€26.15	<0.01%	€4,053,379	1.06%	<0.01%	€2,234,520.31
6	Gold (Derivatives)	XAU/USD	€4,483.48	€4,482.03	-0.03%	€3,026,200	0.79%	-0.02%	€694,290.66
7	Silver (Derivatives)	XAG/USD	€79.79	€79.71	-0.11%	€2,943,423	0.77%	-0.01%	€285,067.74
8	Ethena	ENA/USD	€0.08961	€0.08959	-0.03%	€1,923,651	0.50%	0.00%	€257,086.66
9	XRP	XRP/USD	€1.20	€1.20	0.02%	€1,179,869	0.31%	<0.01%	€911,353.59
10	Palantir Technologies Inc (Derivatives)	PLTR/USD	€117.25	€116.52	-0.63%	€550,216	0.14%	0.08%	€316,372.21
11	Pump.fun	PUMP/USD	€0.001637	€0.001637	0.03%	€443,822	0.12%	<0.01%	€373,780.44
12	Zcash	ZEC/USD	€196.12	€196.17	0.03%	€384,423	0.10%	0.00%	€310,775.13
13	Sui	SUI/USD	€0.7909	€0.791	0.02%	€344,588	0.09%	<0.01%	€570,259.29
14	NVIDIA (Derivatives)	NVDA/USD	€151.82	€151.06	-0.50%	€305,896	0.08%	0.04%	€305,616.62
15	Crude Oil Futures (Derivatives)	CL/USD	€59.80	€59.79	-0.02%	€230,954	0.06%	0.04%	€107,003.34
16	Tesla (Derivatives)	TSLA/USD	€340.56	€340.37	-0.06%	€209,644	0.05%	<0.01%	€171,997.22
17	Bitcoin Cash	BCH/USD	€388.65	€388.88	0.06%	€200,360	0.05%	0.00%	€209,752.40
18	MegaETH	MEGA/USD	€0.1144	€0.1146	0.20%	€143,094	0.04%	<0.01%	€138,876.25
19	pippin	PIPPIN/USD	€0.5061	€0.5065	0.08%	€142,687	0.04%	<0.01%	€314,279.85
20	Lighter	LIT/USD	€1.20	€1.20	-0.11%	€134,352	0.04%	<0.01%	€645,656.97
21	Chainlink	LINK/USD	€7.67	€7.67	<0.01%	€124,211	0.03%	<0.01%	€129,290.84
22	Aave	AAVE/USD	€98.05	€98.10	0.05%	€109,960	0.03%	<0.01%	€371,117.46
23	Dogecoin	DOGE/USD	€0.08149	€0.08151	0.02%	€109,604	0.03%	<0.01%	€344,365.87
24	Avalanche	AVAX/USD	€7.85	€7.84	-0.02%	€96,509	0.03%	<0.01%	€309,457.98
25	Bittensor	TAO/USD	€155.71	€155.74	0.02%	€74,650	0.02%	<0.01%	€76,854.97
26	Litecoin	LTC/USD	€46.46	€46.47	0.03%	€73,047	0.02%	0.00%	€297,403.24
27	Internet Computer	ICP/USD	€2.11	€2.11	-0.02%	€68,669	0.02%	<0.01%	€63,315.46
28	Monero	XMR/USD	€291.50	€291.20	-0.10%	€67,928	0.02%	<0.01%	€126,012.63
29	Cardano	ADA/USD	€0.2419	€0.242	0.01%	€66,341	0.02%	<0.01%	€201,883.61
30	MoneyByte	MON/USD	€0.0186	€0.01859	-0.02%	€65,729	0.02%	<0.01%	€290,369.44
31	Jupiter	JUP/USD	€0.1465	€0.1467	0.11%	€63,986	0.02%	0.00%	€192,933.46
32	World Liberty Financial	WLFI/USD	€0.09615	€0.09614	-0.02%	€57,841	0.02%	<0.01%	€431,120.42
33	LayerZero	ZRO/USD	€1.54	€1.54	<0.01%	€56,471	0.01%	<0.01%	€37,199.81
34	Uniswap	UNI/USD	€3.24	€3.25	0.04%	€53,212	0.01%	<0.01%	€149,306.07
35	Lido DAO	LDO/USD	€0.2646	€0.2647	0.03%	€46,024	0.01%	<0.01%	€52,809.34
36	Virtuals Protocol	VIRTUAL/USD	€0.6135	€0.6138	0.04%	€39,978	0.01%	-0.01%	€239,792.09
37	Alphabet Inc (Derivatives)	GOOGL/USD	€261.92	€261.64	-0.11%	€39,959	0.01%	<0.01%	€72,247.32
38	Fartcoin	FARTCOIN/USD	€0.1372	€0.1371	-0.09%	€39,379	0.01%	<0.01%	€178,364.80
39	ZKsync	ZK/USD	€0.01635	€0.01636	0.04%	€37,728	<0.01%	<0.01%	€134,764.08
40	Arbitrum	ARB/USD	€0.08639	€0.08643	0.05%	€30,610	<0.01%	<0.01%	€186,015.25
41	OFFICIAL TRUMP	TRUMP/USD	€3.02	€3.03	0.07%	€30,143	<0.01%	0.00%	€114,075.49
42	NEAR Protocol	NEAR/USD	€0.9737	€0.9739	0.03%	€29,544	<0.01%	<0.01%	€37,043.80
43	Pudgy Penguins	PENGU/USD	€0.005995	€0.005998	0.06%	€29,324	<0.01%	<0.01%	€112,765.06
44	Aster	ASTER/USD	€0.6159	€0.6159	<0.01%	€27,480	<0.01%	<0.01%	€242,327.73
45	Plasma	XPL/USD	€0.08552	€0.08553	0.02%	€27,170	<0.01%	<0.01%	€182,209.74
46	dogwifhat	WIF/USD	€0.1675	€0.1676	0.04%	€27,086	<0.01%	0.00%	€133,158.41
47	Curve DAO Token	CRV/USD	€0.2138	€0.2138	-0.02%	€26,826	<0.01%	<0.01%	€75,307.31
48	Starknet	STRK/USD	€0.03578	€0.03578	<0.01%	€24,040	<0.01%	<0.01%	€52,739.90
49	Sprott Uranium Miners ETF (Derivatives)	URNM/USD	€61.90	€61.74	-0.27%	€22,477	<0.01%	<0.01%	€50,749.39
50	Worldcoin	WLD/USD	€0.3384	€0.3384	<0.01%	€16,789	<0.01%	<0.01%	€54,740.00

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Pacifica

Kryptot: 36.24M

Vaihdot: 924

Markkina-arvo:

$2.32T

2.56%

24h Vol:

$117.65B

30.36%

Dominanssi: BTC: 57.9% ETH: 10.5%

ETH-kaasu:

Pelko & ahneus:

16/100

API