Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Pacifica

Pacifica

Derivative Kaupankäyntivolyymi(24h)
686 436 035,95 €
11,713 BTC
Open Interest
38 434 383,14 €
Työskenteletkö yrityksessä Pacifica?
 Päivitä pörssin tiedot Submit Reserve Data

Kohteet

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pari

Kaikki

#

Valuutta

Pari

Hinta

Index PricePerusta

Volyymi

Volyymi %

Rahoituksen määräAvoin korko

1

Ethereum

ETH/USD
€1,762.13
€1,763.58

0.08%

€210,620,697

30.68%

0.00%

€7,343,639.51

2

Solana

SOL/USD
€73.83
€73.92

0.12%

€35,009,306

5.10%

0.00%

€2,289,569.59

3

BNB

BNB/USD
€543.60
€543.85

0.05%

€25,509,274

3.72%

<0.01%

€1,277,163.71

4

Hyperliquid

HYPE/USD
€26.30
€26.33

0.09%

€6,186,698

0.90%

<0.01%

€1,594,518.44

5

XRP

XRP/USD
€1.20
€1.20

0.08%

€1,499,175

0.22%

<0.01%

€692,035.80

6

Tesla (Derivatives)

TSLA/USD
€348.61
€348.50

-0.03%

€1,407,306

0.21%

<0.01%

€429,234.71

7

NVIDIA (Derivatives)

NVDA/USD
€156.90
€156.94

0.02%

€671,540

0.10%

<0.01%

€483,980.19

8

Sui

SUI/USD
€0.8349
€0.8356

0.09%

€638,220

0.09%

0.00%

€526,647.58

9

Pump.fun

PUMP/USD
€0.001807
€0.001808

0.08%

€618,209

0.09%

0.00%

€313,826.34

10

Ethena

ENA/USD
€0.105
€0.1051

0.08%

€553,423

0.08%

<0.01%

€262,891.20

11

Lighter

LIT/USD
€1.38
€1.38

0.03%

€485,856

0.07%

<0.01%

€696,487.90

12

Zcash

ZEC/USD
€203.54
€203.69

0.07%

€473,037

0.07%

<0.01%

€297,841.32

13

Aave

AAVE/USD
€95.18
€95.28

0.11%

€421,433

0.06%

<0.01%

€328,100.34

14

PAX Gold

PAXG/USD
€4,246.72
€4,247.61

0.02%

€393,495

0.06%

<0.01%

€860,901.66

15

Chainlink

LINK/USD
€7.49
€7.50

0.08%

€364,381

0.05%

<0.01%

€166,397.87

16

Bitcoin Cash

BCH/USD
€438.57
€438.82

0.06%

€354,685

0.05%

<0.01%

€276,116.80

17

World Liberty Financial

WLFI/USD
€0.0838
€0.08397

0.20%

€332,868

0.05%

-0.02%

€277,911.55

18

Litecoin

LTC/USD
€46.73
€46.78

0.11%

€217,943

0.03%

<0.01%

€295,897.81

19

Monero

XMR/USD
€275.35
€275.34

<0.01%

€190,206

0.03%

<0.01%

€227,050.60

20

Silver (Derivatives)

XAG/USD
€66.01
€65.96

-0.08%

€159,865

0.02%

<0.01%

€257,783.78

21

Uniswap

UNI/USD
€2.96
€2.96

0.08%

€149,392

0.02%

<0.01%

€145,487.72

22

Aster

ASTER/USD
€0.4912
€0.4916

0.08%

€127,908

0.02%

<0.01%

€206,924.50

23

Fartcoin

FARTCOIN/USD
€0.1655
€0.1654

-0.04%

€125,626

0.02%

<0.01%

€239,069.62

24

Dogecoin

DOGE/USD
€0.08193
€0.082

0.09%

€122,911

0.02%

<0.01%

€409,315.70

25

Avalanche

AVAX/USD
€7.72
€7.72

0.04%

€117,954

0.02%

<0.01%

€365,808.08

26

Lido DAO

LDO/USD
€0.3022
€0.3024

0.06%

€97,220

0.01%

<0.01%

€67,062.13

27

ZKsync

ZK/USD
€0.01803
€0.01806

0.19%

€93,819

0.01%

-0.01%

€112,180.42

28

Bittensor

TAO/USD
€138.38
€138.52

0.10%

€92,061

0.01%

<0.01%

€38,894.59

29

Jupiter

JUP/USD
€0.1381
€0.1383

0.17%

€88,114

0.01%

<0.01%

€123,489.71

30

pippin

PIPPIN/USD
€0.1598
€0.1597

-0.05%

€82,238

0.01%

0.02%

€99,402.23

31

MoneyByte

MON/USD
€0.01542
€0.01542

0.06%

€67,746

<0.01%

<0.01%

€261,695.29

32

Cardano

ADA/USD
€0.2288
€0.229

0.11%

€66,708

<0.01%

<0.01%

€212,303.09

33

Internet Computer

ICP/USD
€2.05
€2.06

0.17%

€59,830

<0.01%

<0.01%

€39,661.84

34

Virtuals Protocol

VIRTUAL/USD
€0.4925
€0.4929

0.09%

€59,308

<0.01%

<0.01%

€114,466.44

35

Starknet

STRK/USD
€0.04197
€0.04204

0.18%

€56,562

<0.01%

<0.01%

€64,481.92

36

Worldcoin

WLD/USD
€0.3352
€0.3354

0.05%

€53,883

<0.01%

<0.01%

€49,850.11

37

Arbitrum

ARB/USD
€0.09986
€0.09995

0.08%

€45,812

<0.01%

<0.01%

€99,758.04

38

Curve DAO Token

CRV/USD
€0.215
€0.215

0.03%

€42,177

<0.01%

<0.01%

€58,217.85

39

Plasma

XPL/USD
€0.06941
€0.06952

0.16%

€40,261

<0.01%

<0.01%

€93,528.44

40

dogwifhat

WIF/USD
€0.1947
€0.1947

0.03%

€39,691

<0.01%

-0.01%

€159,696.26

41

NEAR Protocol

NEAR/USD
€0.8967
€0.897

0.03%

€37,479

<0.01%

<0.01%

€36,585.23

42

Pudgy Penguins

PENGU/USD
€0.005499
€0.005506

0.13%

€34,967

<0.01%

<0.01%

€156,016.38

43

Crude Oil Futures (Derivatives)

CL/USD
€53.24
€53.26

0.03%

€28,643

<0.01%

<0.01%

€127,096.61

44

OFFICIAL TRUMP

TRUMP/USD
€2.87
€2.87

0.11%

€28,162

<0.01%

-0.01%

€97,425.02

45

DoubleZero

2Z/USD
€0.07678
€0.07697

0.24%

€27,266

<0.01%

-0.01%

€85,737.39

46

MegaETH

MEGA/USD
€0.1134
€0.1136

0.21%

€8,304

<0.01%

<0.01%

€26,935.62

47

Bitcoin

BTC/USD
*** €58,606.44
€58,659.57

0.09%

*** €398,534,374

--

<0.01%

*** €16,045,296.21

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

*** Ilman hintaa/volyymia - poikkeavuus havaittu
  1. CoinMarketCap
  2. Vaihdot
  3. Pacifica