Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Extended

Derivative Kaupankäyntivolyymi(24h)

344 970 279,01 €

6,031 BTC

Open Interest

236 076 264,99 €

Työskenteletkö yrityksessä Extended?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

SpotSpot
PerpetualPerpetual
FuturesFutures

Pari

Kaikki

#	Valuutta	Pari	Hinta	Index Price	Perusta	Volyymi	Volyymi %	Rahoituksen määrä	Avoin korko
1	Ethereum	ETH/USD	€1,648.55	€1,648.97	0.03%	€71,121,962	20.62%	0.00%	€56,104,176.46
2	Solana	SOL/USD	€70.64	€70.66	0.03%	€19,018,547	5.51%	0.00%	€10,619,795.93
3	Hyperliquid	HYPE/USD	€24.39	€24.39	0.01%	€18,466,075	5.35%	<0.01%	€18,590,210.91
4	Gold (Derivatives)	XAU/USD	€4,349.02	€4,345.22	-0.09%	€11,513,438	3.34%	<0.01%	€13,903,193.50
5	XRP	XRP/USD	€1.18	€1.18	0.02%	€8,024,270	2.33%	0.00%	€5,850,474.92
6	BNB	BNB/USD	€519.26	€519.33	0.01%	€6,237,967	1.81%	<0.01%	€3,571,284.30
7	Lighter	LIT/USD	€1.23	€1.23	0.01%	€3,371,975	0.98%	<0.01%	€4,497,634.30
8	Cardano	ADA/USD	€0.2292	€0.2292	0.02%	€3,292,668	0.95%	0.00%	€491,949.48
9	Silver (Derivatives)	XAG/USD	€72.41	€72.25	-0.23%	€2,418,839	0.70%	0.01%	€6,127,102.90
10	Aave	AAVE/USD	€99.84	€99.84	<0.01%	€1,999,232	0.58%	<0.01%	€543,310.97
11	Resolv	RESOLV/USD	€0.05514	€0.05518	0.06%	€1,549,042	0.45%	<0.01%	€421,811.95
12	Sui	SUI/USD	€0.7806	€0.781	0.06%	€1,220,529	0.35%	0.00%	€1,688,355.37
13	World Liberty Financial	WLFI/USD	€0.09586	€0.09627	0.43%	€1,201,861	0.35%	-0.01%	€1,091,095.64
14	Berachain	BERA/USD	€0.4847	€0.4855	0.16%	€1,113,959	0.32%	-0.02%	€474,139.39
15	Litecoin	LTC/USD	€45.10	€45.12	0.07%	€1,003,775	0.29%	0.00%	€1,029,135.91
16	Pump.fun	PUMP/USD	€0.00171	€0.001712	0.10%	€961,412	0.28%	<0.01%	€2,842,767.16
17	Dogecoin	DOGE/USD	€0.08065	€0.08067	0.02%	€901,344	0.26%	0.00%	€924,342.67
18	Zcash	ZEC/USD	€205.68	€205.65	-0.01%	€867,978	0.25%	<0.01%	€2,015,356.76
19	Aztec	AZTEC/USD	€0.02649	€0.02679	1.13%	€801,899	0.23%	-0.13%	€208,391.13
20	EigenCloud	EIGEN/USD	€0.1535	€0.1529	-0.41%	€794,096	0.23%	<0.01%	€98,871.48
21	LayerZero	ZRO/USD	€1.41	€1.41	0.03%	€739,453	0.21%	0.00%	€679,229.77
22	Ethena	ENA/USD	€0.08534	€0.08533	<0.01%	€711,862	0.21%	0.00%	€622,313.43
23	Optimism	OP/USD	€0.1039	€0.1042	0.21%	€708,782	0.21%	0.00%	€393,146.40
24	Toncoin	TON/USD	€1.13	€1.13	0.11%	€607,800	0.18%	0.00%	€406,065.34
25	Bittensor	TAO/USD	€147.29	€147.31	0.01%	€586,904	0.17%	<0.01%	€339,611.19
26	Aerodrome Finance	AERO/USD	€0.2659	€0.2663	0.16%	€548,751	0.16%	<0.01%	€374,517.19
27	Monero	XMR/USD	€275.96	€275.95	<0.01%	€533,599	0.15%	<0.01%	€743,927.80
28	TRON	TRX/USD	€0.2457	€0.246	0.13%	€529,068	0.15%	0.00%	€735,429.63
29	MoneyByte	MON/USD	€0.01677	€0.01681	0.20%	€489,998	0.14%	-0.01%	€679,185.82
30	Synthetix	SNX/USD	€0.3485	€0.3488	0.07%	€482,243	0.14%	-0.03%	€121,873.71
31	Avalanche	AVAX/USD	€7.47	€7.48	0.09%	€400,415	0.12%	0.00%	€434,651.26
32	Mantle	MNT/USD	€0.512	€0.5126	0.12%	€351,873	0.10%	0.00%	€119,861.47
33	Jupiter	JUP/USD	€0.1268	€0.1271	0.29%	€335,842	0.10%	0.00%	€412,559.55
34	PancakeSwap	CAKE/USD	€1.09	€1.09	-0.15%	€308,801	0.09%	<0.01%	€36,374.35
35	Ondo	ONDO/USD	€0.2202	€0.2201	-0.04%	€285,620	0.08%	<0.01%	€149,943.44
36	Uniswap	UNI/USD	€2.93	€2.94	0.32%	€262,586	0.08%	0.00%	€278,238.32
37	Aster	ASTER/USD	€0.5891	€0.5896	0.09%	€232,794	0.07%	0.00%	€695,915.54
38	Chainlink	LINK/USD	€7.30	€7.33	0.37%	€231,255	0.07%	0.00%	€433,931.71
39	Sei	SEI/USD	€0.05818	€0.05819	0.01%	€214,098	0.06%	-0.01%	€188,747.01
40	Curve DAO Token	CRV/USD	€0.1926	€0.1932	0.32%	€198,841	0.06%	<0.01%	€121,654.99
41	Platinum (Derivatives)	XPT/USD	€1,837.25	€1,835.20	-0.11%	€195,278	0.06%	<0.01%	€159,879.05
42	Aptos	APT/USD	€0.7042	€0.7058	0.22%	€190,676	0.06%	-0.01%	€129,465.43
43	MegaETH	MEGA/USD	€0.1151	€0.115	-0.02%	€189,153	0.05%	<0.01%	€98,032.27
44	NEAR Protocol	NEAR/USD	€0.8556	€0.8576	0.23%	€188,713	0.05%	0.00%	€189,686.76
45	Arbitrum	ARB/USD	€0.07959	€0.07965	0.08%	€179,844	0.05%	<0.01%	€191,283.57
46	ZORA	ZORA/USD	€0.017	€0.01706	0.33%	€179,164	0.05%	-0.05%	€104,880.32
47	Initia	INIT/USD	€0.07492	€0.07508	0.22%	€178,936	0.05%	0.00%	€144,355.44
48	Plasma	XPL/USD	€0.07617	€0.07635	0.24%	€178,505	0.05%	0.00%	€304,323.61
49	Pendle	PENDLE/USD	€1.00	€1.00	-0.05%	€168,345	0.05%	<0.01%	€182,985.97
50	Fartcoin	FARTCOIN/USD	€0.1484	€0.1484	0.02%	€154,885	0.04%	<0.01%	€701,954.16

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Extended

Kryptot: 35.24M

Vaihdot: 923

Markkina-arvo:

$2.31T

1.79%

24h Vol:

$49.49B

11.70%

Dominanssi: BTC: 58.4% ETH: 10.2%

ETH-kaasu:

Pelko & ahneus:

14/100

API