Kryptovaluutat
Kryptovaluutat
SijoitusKategoriatHistorialliset tilannekuvatTokeneiden avautuvatTuototkonkreettiset varannot
Tulostaulukot
TrendaavatTulossaHiljattain lisätytNousijat ja laskijatEniten vierailtuYhteisön tunnelmatKetjun sijoitus
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-tilastot yhteensäTuleva myynti
Dashboards
Kohteet
MarkkinakatsausSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Pelko- ja ahneusindeksiAltcoinin kausi-indeksiMarkkinasyklin ilmaisinBitcoinin dominanssiCoinMarketCap 20 -indeksiCoinMarketCap 100 -indeksi
ETF Flows
Krypto-ETF:tBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Johdannaiset
YleiskatsausLiquidationsFunding Rates
DexScan
SignaalitNewTrendaavatUusiGainersMeme ExplorerTop Traders
Vaihdot
Keskitetyt pörssit
SpotJohdannaiset
Hajautetut pörssit
SpotJohdannaiset
Yhteisö
SyötteetTopicsLivesArtikkelitSentiment
Tuotteet
Tuotteet
MuunninUutiskirjeCMC LaunchCMC LabsTelegram BotMainosta
Krypto APISivustowidgetit
Opi
UutisetAcademyTutkimusVideotSanasto
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsTimanttipalkinnotOpi ja ansaitse
Calendars
ICO-kalenteriTapahtumakalenteri
Extended

Extended

Derivative Kaupankäyntivolyymi(24h)
1 606 136 543 €
24,869 BTC
Open Interest
245 344 144,62 €
Työskenteletkö yrityksessä Extended?
 Päivitä pörssin tiedot Submit Reserve Data

Kohteet

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pari

Kaikki

#

Valuutta

Pari

Hinta

Index PricePerusta

Volyymi

Volyymi %

Rahoituksen määräAvoin korko

1

Ethereum

ETH/USD
€1,938.24
€1,938.54

0.02%

€656,945,612

40.90%

<0.01%

€53,184,981.76

2

Hyperliquid

HYPE/USD
€25.34
€25.31

-0.12%

€117,185,682

7.30%

<0.01%

€15,183,196.42

3

Solana

SOL/USD
€85.29
€85.27

-0.02%

€108,706,490

6.77%

<0.01%

€13,182,784.27

4

Gold (Derivatives)

XAU/USD
€4,057.36
€4,086.50

0.71%

€29,520,384

1.84%

0.00%

€14,288,542.40

5

Silver (Derivatives)

XAG/USD
€70.06
€71.75

2.35%

€17,988,409

1.12%

0.00%

€8,711,931.88

6

XRP

XRP/USD
€1.34
€1.34

-0.13%

€12,184,802

0.76%

0.00%

€7,473,162.33

7

Lighter

LIT/USD
€1.26
€1.26

-0.13%

€9,834,978

0.61%

<0.01%

€4,072,603.69

8

BNB

BNB/USD
€636.59
€636.52

-0.01%

€8,450,711

0.53%

<0.01%

€4,102,881.50

9

ZORA

ZORA/USD
€0.02239
€0.02259

0.86%

€4,530,331

0.28%

-0.10%

€272,260.66

10

Popcat (SOL)

POPCAT/USD
€0.0465
€0.04641

-0.18%

€3,027,809

0.19%

0.00%

€180,049.66

11

Pump.fun

PUMP/USD
€0.002119
€0.002118

-0.04%

€3,025,784

0.19%

<0.01%

€2,729,049.70

12

Dogecoin

DOGE/USD
€0.0875
€0.08752

0.02%

€2,668,051

0.17%

<0.01%

€1,615,905.04

13

Ethena

ENA/USD
€0.1152
€0.115

-0.15%

€1,926,184

0.12%

<0.01%

€592,991.74

14

Cardano

ADA/USD
€0.2415
€0.2416

0.05%

€1,883,129

0.12%

<0.01%

€366,739.02

15

TRON

TRX/USD
€0.2401
€0.2402

<0.01%

€1,754,480

0.11%

<0.01%

€1,463,451.56

16

Sui

SUI/USD
€0.9329
€0.9322

-0.07%

€1,728,619

0.11%

0.00%

€1,970,176.61

17

Monero

XMR/USD
€347.13
€347.19

0.02%

€1,577,706

0.10%

<0.01%

€862,233.53

18

Zcash

ZEC/USD
€248.08
€247.70

-0.15%

€1,044,802

0.07%

<0.01%

€1,912,770.70

19

Plasma

XPL/USD
€0.0858
€0.08575

-0.05%

€1,033,755

0.06%

0.00%

€338,556.06

20

Aave

AAVE/USD
€104.95
€105.05

0.10%

€960,163

0.06%

<0.01%

€544,690.88

21

Copper (Derivatives)

XCU/USD
€4.97
€4.91

-1.34%

€935,102

0.06%

<0.01%

€569,934.09

22

Fartcoin

FARTCOIN/USD
€0.1822
€0.182

-0.09%

€923,161

0.06%

<0.01%

€828,029.22

23

LayerZero

ZRO/USD
€1.44
€1.44

-0.02%

€890,247

0.06%

0.00%

€623,439.37

24

Litecoin

LTC/USD
€49.38
€49.38

<0.01%

€884,059

0.06%

0.00%

€1,480,416.94

25

Chainlink

LINK/USD
€7.99
€7.99

0.06%

€820,797

0.05%

<0.01%

€396,478.37

26

Avalanche

AVAX/USD
€8.34
€8.34

-0.02%

€815,295

0.05%

0.00%

€786,045.63

27

Aptos

APT/USD
€1.04
€1.04

0.20%

€813,548

0.05%

0.00%

€171,181.53

28

World Liberty Financial

WLFI/USD
€0.1101
€0.11

-0.04%

€804,333

0.05%

0.00%

€922,599.39

29

Avantis

AVNT/USD
€0.1991
€0.1988

-0.15%

€776,412

0.05%

0.00%

€254,737.13

30

Starknet

STRK/USD
€0.04633
€0.0464

0.14%

€752,537

0.05%

0.00%

€369,355.03

31

SPX6900

SPX/USD
€0.2443
€0.2441

-0.07%

€739,030

0.05%

<0.01%

€183,906.91

32

Initia

INIT/USD
€0.07049
€0.07075

0.37%

€642,683

0.04%

-0.05%

€207,061.23

33

Bittensor

TAO/USD
€159.40
€159.58

0.11%

€593,495

0.04%

<0.01%

€339,878.96

34

Aster

ASTER/USD
€0.4501
€0.4513

0.26%

€582,339

0.04%

<0.01%

€638,863.95

35

dogwifhat

WIF/USD
€0.2082
€0.2078

-0.21%

€556,478

0.03%

<0.01%

€217,733.76

36

Pendle

PENDLE/USD
€1.32
€1.31

-0.75%

€477,241

0.03%

<0.01%

€371,422.41

37

ApeX Protocol

APEX/USD
€0.2362
€0.237

0.36%

€473,050

0.03%

-0.03%

€83,640.61

38

NEAR Protocol

NEAR/USD
€0.9825
€0.9823

-0.03%

€447,582

0.03%

<0.01%

€248,879.20

39

Berachain

BERA/USD
€0.3796
€0.3799

0.09%

€444,100

0.03%

-0.01%

€403,770.14

40

MegaETH

MEGA/USD
€0.1177
€0.1198

1.73%

€417,295

0.03%

-0.01%

€141,375.89

41

MoneyByte

MON/USD
€0.01492
€0.01507

1.00%

€401,966

0.03%

0.00%

€676,978.33

42

Uniswap

UNI/USD
€3.25
€3.25

-0.04%

€365,163

0.02%

<0.01%

€294,716.40

43

Pudgy Penguins

PENGU/USD
€0.006368
€0.006379

0.16%

€341,983

0.02%

<0.01%

€345,459.54

44

Official Melania Meme

MELANIA/USD
€0.1021
€0.1025

0.37%

€318,568

0.02%

<0.01%

€125,145.37

45

Curve DAO Token

CRV/USD
€0.2369
€0.2365

-0.18%

€318,174

0.02%

<0.01%

€138,902.02

46

Resolv

RESOLV/USD
€0.06705
€0.06679

-0.39%

€289,537

0.02%

-0.01%

€419,081.85

47

KAITO

KAITO/USD
€0.2957
€0.2967

0.34%

€289,179

0.02%

0.00%

€299,154.39

48

Toncoin

TON/USD
€1.12
€1.12

0.55%

€265,368

0.02%

-0.01%

€225,036.89

49

Mantle

MNT/USD
€0.5807
€0.5817

0.17%

€236,613

0.01%

-0.01%

€97,569.58

50

Sei

SEI/USD
€0.07148
€0.07134

-0.19%

€227,957

0.01%

0.00%

€97,854.92

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

  1. CoinMarketCap
  2. Vaihdot
  3. Extended