Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Opi

CMC AI

Campaigns

Calendars

Extended

Derivative Kaupankäyntivolyymi(24h)

350 529 284,41 €

6,073 BTC

Open Interest

232 239 321,17 €

Työskenteletkö yrityksessä Extended?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

SpotSpot
PerpetualPerpetual
FuturesFutures

Pari

Kaikki

#	Valuutta	Pari	Hinta	Index Price	Perusta	Volyymi	Volyymi %	Rahoituksen määrä	Avoin korko
1	Ethereum	ETH/USD	€1,676.73	€1,676.39	-0.02%	€64,069,153	18.28%	<0.01%	€55,420,315.09
2	Hyperliquid	HYPE/USD	€25.08	€25.08	-0.01%	€20,478,407	5.84%	<0.01%	€19,203,804.04
3	Solana	SOL/USD	€72.26	€72.27	0.01%	€18,257,781	5.21%	0.00%	€10,203,048.74
4	Gold (Derivatives)	XAU/USD	€4,343.36	€4,339.43	-0.09%	€12,137,913	3.46%	<0.01%	€11,291,664.35
5	XRP	XRP/USD	€1.21	€1.21	-0.06%	€8,234,378	2.35%	0.00%	€5,351,961.09
6	BNB	BNB/USD	€527.57	€527.46	-0.02%	€5,334,664	1.52%	<0.01%	€3,126,089.26
7	Lighter	LIT/USD	€1.27	€1.27	-0.01%	€4,253,891	1.21%	<0.01%	€4,720,805.23
8	Cardano	ADA/USD	€0.2347	€0.2347	0.03%	€3,895,866	1.11%	0.00%	€513,312.05
9	Silver (Derivatives)	XAG/USD	€72.04	€71.92	-0.16%	€1,961,485	0.56%	<0.01%	€6,077,634.53
10	Aave	AAVE/USD	€100.89	€101.03	0.14%	€1,746,508	0.50%	0.00%	€538,050.77
11	Optimism	OP/USD	€0.1062	€0.1064	0.18%	€1,663,997	0.47%	-0.02%	€432,882.13
12	PancakeSwap	CAKE/USD	€1.11	€1.11	-0.22%	€1,473,492	0.42%	<0.01%	€46,043.08
13	Aztec	AZTEC/USD	€0.02751	€0.0278	1.03%	€1,429,534	0.41%	-0.17%	€245,590.53
14	Pump.fun	PUMP/USD	€0.001778	€0.001775	-0.13%	€1,274,993	0.36%	<0.01%	€3,011,434.10
15	Litecoin	LTC/USD	€46.25	€46.25	-0.01%	€1,146,277	0.33%	0.00%	€1,100,069.73
16	LayerZero	ZRO/USD	€1.46	€1.46	0.08%	€1,055,909	0.30%	<0.01%	€677,579.73
17	Sui	SUI/USD	€0.7926	€0.7932	0.08%	€1,051,745	0.30%	0.00%	€1,655,388.73
18	EigenCloud	EIGEN/USD	€0.1578	€0.1575	-0.18%	€843,145	0.24%	<0.01%	€99,289.19
19	Bittensor	TAO/USD	€151.13	€151.50	0.24%	€816,455	0.23%	0.00%	€368,072.35
20	Monero	XMR/USD	€271.94	€271.84	-0.03%	€747,273	0.21%	<0.01%	€760,781.12
21	Dogecoin	DOGE/USD	€0.08252	€0.0826	0.09%	€744,385	0.21%	0.00%	€918,897.41
22	World Liberty Financial	WLFI/USD	€0.1011	€0.1011	<0.01%	€726,448	0.21%	0.00%	€1,216,340.13
23	Ethena	ENA/USD	€0.08837	€0.08846	0.09%	€708,178	0.20%	0.00%	€603,546.30
24	Resolv	RESOLV/USD	€0.05545	€0.05547	0.04%	€706,338	0.20%	<0.01%	€345,460.56
25	Synthetix	SNX/USD	€0.3633	€0.3658	0.68%	€593,268	0.17%	-0.03%	€134,374.51
26	MegaETH	MEGA/USD	€0.1169	€0.116	-0.84%	€590,306	0.17%	0.07%	€102,286.46
27	Initia	INIT/USD	€0.07624	€0.07662	0.50%	€563,852	0.16%	-0.01%	€155,025.32
28	Zcash	ZEC/USD	€216.09	€216.12	0.01%	€548,018	0.16%	<0.01%	€2,391,436.55
29	MoneyByte	MON/USD	€0.01716	€0.01719	0.22%	€540,644	0.15%	-0.01%	€726,494.78
30	Uniswap	UNI/USD	€3.03	€3.03	0.12%	€468,065	0.13%	0.00%	€295,176.69
31	Berachain	BERA/USD	€0.484	€0.4871	0.63%	€449,358	0.13%	-0.01%	€474,197.15
32	Aerodrome Finance	AERO/USD	€0.2751	€0.2756	0.17%	€443,858	0.13%	-0.01%	€335,140.65
33	Avalanche	AVAX/USD	€7.64	€7.65	0.09%	€440,905	0.13%	<0.01%	€457,251.36
34	Toncoin	TON/USD	€1.12	€1.12	0.12%	€431,490	0.12%	0.00%	€374,263.27
35	Plasma	XPL/USD	€0.07965	€0.07975	0.13%	€405,312	0.12%	<0.01%	€332,123.98
36	NEAR Protocol	NEAR/USD	€0.8771	€0.8769	-0.02%	€399,743	0.11%	0.00%	€197,906.74
37	Chainlink	LINK/USD	€7.51	€7.51	0.03%	€364,365	0.10%	<0.01%	€436,107.97
38	Mantle	MNT/USD	€0.5351	€0.5352	0.01%	€360,343	0.10%	<0.01%	€77,493.39
39	Aptos	APT/USD	€0.7282	€0.7278	-0.06%	€346,395	0.10%	<0.01%	€145,443.98
40	Arbitrum	ARB/USD	€0.08111	€0.08133	0.27%	€338,405	0.10%	<0.01%	€179,526.93
41	Aster	ASTER/USD	€0.5991	€0.5989	-0.02%	€291,541	0.08%	<0.01%	€678,576.79
42	Curve DAO Token	CRV/USD	€0.1974	€0.1976	0.11%	€246,687	0.07%	-0.01%	€127,398.52
43	TRON	TRX/USD	€0.2447	€0.2447	-0.03%	€242,337	0.07%	<0.01%	€630,570.31
44	Pendle	PENDLE/USD	€1.02	€1.02	-0.02%	€219,192	0.06%	<0.01%	€187,513.59
45	Ondo	ONDO/USD	€0.225	€0.2246	-0.18%	€214,503	0.06%	0.00%	€129,774.47
46	Jupiter	JUP/USD	€0.1315	€0.1316	0.13%	€206,348	0.06%	<0.01%	€423,918.96
47	Sei	SEI/USD	€0.05931	€0.05935	0.07%	€196,529	0.06%	-0.01%	€163,248.54
48	ZORA	ZORA/USD	€0.01741	€0.01749	0.47%	€172,949	0.05%	-0.04%	€113,330.72
49	Story	IP/USD	€0.9202	€0.9202	<0.01%	€161,092	0.05%	<0.01%	€95,511.67
50	SPX6900	SPX/USD	€0.2651	€0.2652	0.02%	€155,661	0.04%	<0.01%	€233,566.36

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Extended

Kryptot: 35.24M

Vaihdot: 923

Markkina-arvo:

$2.33T

0.19%

24h Vol:

$51.46B

47.14%

Dominanssi: BTC: 58.4% ETH: 10.2%

ETH-kaasu:

Pelko & ahneus:

14/100

API