Kategoriat

Historialliset tilannekuvat

Tokeneiden avautuvat

Tuotot

konkreettiset varannot

Tulostaulukot

Prediction Markets

NFT

NFT-tilastot yhteensä

Kohteet

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Pelko- ja ahneusindeksi

Altcoinin kausi-indeksi

Markkinasyklin ilmaisin

Bitcoinin dominanssi

CoinMarketCap 20 -indeksi

CoinMarketCap 100 -indeksi

ETF Flows

Krypto-ETF:t

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Johdannaiset

Keskitetyt pörssit

Hajautetut pörssit

Tuotteet

Extended

Derivative Kaupankäyntivolyymi(24h)

383 362 955,37 €

6,633 BTC

Open Interest

209 799 917,4 €

Työskenteletkö yrityksessä Extended?

Päivitä pörssin tiedot Submit Reserve Data

Kohteet

SpotSpot
PerpetualPerpetual
FuturesFutures

Pari

Kaikki

#	Valuutta	Pari	Hinta	Index Price	Perusta	Volyymi	Volyymi %	Rahoituksen määrä	Avoin korko
1	Ethereum	ETH/USD	€1,671.72	€1,671.51	-0.01%	€106,237,578	27.71%	--	€51,811,966.44
2	Hyperliquid	HYPE/USD	€26.26	€26.25	-0.02%	€23,416,648	6.11%	<0.01%	€13,771,480.16
3	Solana	SOL/USD	€70.55	€70.54	-0.01%	€23,397,942	6.10%	0.00%	€10,093,300.89
4	XRP	XRP/USD	€1.16	€1.16	0.07%	€4,503,945	1.17%	0.00%	€5,080,832.08
5	Ethena	ENA/USD	€0.08502	€0.085	-0.01%	€4,285,228	1.12%	0.00%	€513,015.33
6	Lighter	LIT/USD	€0.9239	€0.9241	0.02%	€3,325,840	0.87%	<0.01%	€3,473,320.76
7	Gold (Derivatives)	XAU/USD	€4,452.66	€4,451.76	-0.02%	€2,162,143	0.56%	0.00%	€8,744,819.33
8	BNB	BNB/USD	€530.56	€530.46	-0.02%	€2,101,311	0.55%	0.00%	€3,536,860.43
9	Cardano	ADA/USD	€0.2143	€0.2145	0.09%	€1,931,272	0.50%	-0.01%	€438,485.03
10	ApeX Protocol	APEX/USD	€0.2372	€0.2382	0.40%	€1,919,724	0.50%	<0.01%	€32,251.44
11	Litecoin	LTC/USD	€45.29	€45.26	-0.07%	€1,736,290	0.45%	0.00%	€1,058,273.73
12	Sui	SUI/USD	€0.7596	€0.7603	0.10%	€1,259,376	0.33%	0.00%	€836,312.34
13	Silver (Derivatives)	XAG/USD	€72.75	€72.72	-0.04%	€1,045,929	0.27%	0.00%	€5,397,137.16
14	Chainlink	LINK/USD	€7.37	€7.36	-0.08%	€953,701	0.25%	0.00%	€645,347.66
15	Bittensor	TAO/USD	€150.55	€150.34	-0.14%	€828,802	0.22%	-0.01%	€419,398.00
16	Resolv	RESOLV/USD	€0.08707	€0.08702	-0.07%	€768,115	0.20%	<0.01%	€485,027.20
17	Pump.fun	PUMP/USD	€0.00163	€0.001632	0.13%	€742,974	0.19%	<0.01%	€3,003,367.63
18	Aave	AAVE/USD	€91.31	€91.44	0.14%	€652,677	0.17%	0.00%	€357,018.70
19	Dogecoin	DOGE/USD	€0.07637	€0.07633	-0.05%	€623,284	0.16%	0.00%	€967,085.34
20	Zcash	ZEC/USD	€168.98	€168.96	-0.01%	€510,103	0.13%	0.00%	€989,524.55
21	Ondo	ONDO/USD	€0.2109	€0.211	0.02%	€498,371	0.13%	<0.01%	€159,179.02
22	Venice Token	VVV/USD	€5.09	€5.13	0.76%	€473,527	0.12%	-0.01%	€71,930.13
23	Plasma	XPL/USD	€0.08136	€0.08109	-0.34%	€467,638	0.12%	<0.01%	€367,290.34
24	dogwifhat	WIF/USD	€0.1518	€0.1519	0.09%	€466,403	0.12%	-0.01%	€315,010.93
25	LayerZero	ZRO/USD	€1.70	€1.70	0.22%	€458,493	0.12%	-0.02%	€655,680.58
26	NEAR Protocol	NEAR/USD	€1.05	€1.04	-0.26%	€435,547	0.11%	0.00%	€352,793.25
27	Bitcoin Cash	BCH/USD	€386.17	€384.63	-0.40%	€411,736	0.11%	<0.01%	€229,271.21
28	Avalanche	AVAX/USD	€7.64	€7.62	-0.28%	€391,195	0.10%	0.00%	€511,844.64
29	Aptos	APT/USD	€0.7999	€0.801	0.13%	€289,350	0.08%	-0.01%	€238,451.75
30	Popcat (SOL)	POPCAT/USD	€0.04221	€0.04221	<0.01%	€271,057	0.07%	<0.01%	€281,873.13
31	OFFICIAL TRUMP	TRUMP/USD	€2.59	€2.60	0.25%	€263,807	0.07%	-0.02%	€400,020.13
32	Monero	XMR/USD	€292.32	€292.20	-0.04%	€261,170	0.07%	<0.01%	€726,420.30
33	Toncoin	TON/USD	€1.13	€1.13	<0.01%	€258,464	0.07%	<0.01%	€174,741.57
34	Sei	SEI/USD	€0.05455	€0.05456	<0.01%	€236,405	0.06%	0.00%	€157,505.98
35	Virtuals Protocol	VIRTUAL/USD	€0.5499	€0.5495	-0.08%	€226,455	0.06%	0.00%	€149,505.63
36	ZORA	ZORA/USD	€0.01516	€0.01516	0.05%	€222,887	0.06%	-0.01%	€137,807.32
37	World Liberty Financial	WLFI/USD	€0.08378	€0.08388	0.13%	€206,811	0.05%	<0.01%	€617,630.04
38	Moo Deng (moodengsol.com)	MOODENG/USD	€0.04009	€0.04011	0.05%	€194,529	0.05%	-0.02%	€60,778.74
39	Pudgy Penguins	PENGU/USD	€0.00557	€0.005569	<0.01%	€194,162	0.05%	-0.01%	€415,333.37
40	Stellar	XLM/USD	€0.1286	€0.128	-0.43%	€190,085	0.05%	<0.01%	€20,060.43
41	Story	IP/USD	€0.6843	€0.6828	-0.22%	€179,847	0.05%	0.00%	€132,309.38
42	Curve DAO Token	CRV/USD	€0.2003	€0.2003	-0.01%	€178,837	0.05%	0.00%	€320,381.44
43	Copper (Derivatives)	XCU/USD	€5.09	€5.07	-0.30%	€178,600	0.05%	<0.01%	€992,884.94
44	Aster	ASTER/USD	€0.5885	€0.5899	0.23%	€172,543	0.05%	0.00%	€699,989.26
45	Grass	GRASS/USD	€0.2465	€0.2463	-0.07%	€159,651	0.04%	<0.01%	€211,467.88
46	Berachain	BERA/USD	€0.4582	€0.4593	0.24%	€148,323	0.04%	<0.01%	€248,065.16
47	Aztec	AZTEC/USD	€0.01799	€0.01806	0.42%	€140,700	0.04%	<0.01%	€115,665.89
48	Jupiter	JUP/USD	€0.1397	€0.1398	0.10%	€136,699	0.04%	<0.01%	€364,515.62
49	Platinum (Derivatives)	XPT/USD	€1,849.31	€1,848.42	-0.05%	€124,783	0.03%	<0.01%	€423,087.14
50	Worldcoin	WLD/USD	€0.32	€0.3162	-1.20%	€121,944	0.03%	0.00%	€114,884.76

Vastuuvapauslauseke: Tämä sivu voi sisältää kumppanuuslinkkejä. CoinMarketCap voi saada korvauksen, jos klikkaat kumppanuuslinkkejä ja teet tiettyjä toimia, kuten rekisteröidyt ja asioit näiden alustojen kanssa. Katso affiliate-ilmoitus.

CoinMarketCap

Vaihdot

Extended

Kryptot: 37.2M

Vaihdot: 925

Markkina-arvo:

$2.3T

0.90%

24h Vol:

$65.53B

2.29%

Dominanssi: BTC: 58.5% ETH: 10.2%

ETH-kaasu:

Pelko & ahneus:

18/100

API