Cap. de Mercado:

QRYPTOS will soon be known as LIQUID. To learn more click here https://liquid.com.

Qryptos Qryptos

$13,782,915 USD
2,125 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Category Fee Type Actualizado
1 Ethereum ETH/BTC $2,911,249 $299.17 21.12% Spot Percentage Reciente
2 NEO NEO/BTC $2,017,826 $17.31 14.64% Spot Percentage Reciente
3 Bitcoin Cash BCH/BTC $1,974,512 $535.35 14.33% Spot Percentage Reciente
4 Qtum QTUM/BTC $751,233 $4.56 5.45% Spot Percentage Reciente
5 MobileGo MGO/BTC $643,079 $0.126547 4.67% Spot Percentage Reciente
6 Fusion FSN/ETH $604,678 $0.942000 4.39% Spot Percentage Reciente
7 Fusion FSN/BTC $570,667 $0.970800 4.14% Spot Percentage Reciente
8 Stox STX/BTC $302,285 $0.079262 2.19% Spot Percentage Reciente
9 MARK.SPACE MRK/ETH $263,751 $0.013515 1.91% Spot Percentage Reciente
10 Morpheus Labs MITX/BTC $228,397 $0.009535 1.66% Spot Percentage Reciente
11 MARK.SPACE MRK/BTC $221,582 $0.012259 1.61% Spot Percentage Reciente
12 FLIP FLP/ETH $204,096 $0.032626 1.48% Spot Percentage Reciente
13 Enjin Coin ENJ/BTC $183,972 $0.039566 1.33% Spot Percentage Reciente
14 SalPay SAL/BTC $159,732 $0.027307 1.16% Spot Percentage Reciente
15 IP Exchange IPSX/ETH $155,036 $0.001662 1.12% Spot Percentage Reciente
16 Flixxo FLIXX/BTC $151,325 $0.038723 1.10% Spot Percentage Reciente
17 IP Exchange IPSX/BTC $134,721 $0.001686 0.98% Spot Percentage Reciente
18 QASH QASH/ETH $126,406 $0.160187 0.92% Spot Percentage Reciente
19 AMLT AMLT/BTC $110,019 $0.023545 0.80% Spot Percentage Reciente
20 Electroneum ETN/ETH $106,034 $0.007278 0.77% Spot Percentage Reciente
21 Stox STX/ETH $103,638 $0.048097 0.75% Spot Percentage Reciente
22 Flixxo FLIXX/ETH $99,676 $0.041153 0.72% Spot Percentage Reciente
23 Enjin Coin ENJ/ETH $96,430 $0.040474 0.70% Spot Percentage Reciente
24 Electroneum ETN/BTC $95,942 $0.007070 0.70% Spot Percentage Reciente
25 Proxeus XES/BTC $94,650 $0.035934 0.69% Spot Percentage Reciente
26 Morpheus Labs MITX/ETH $85,662 $0.009573 0.62% Spot Percentage Reciente
27 Thrive Token THRT/BTC $77,672 $0.008238 0.56% Spot Percentage Reciente
28 Thrive Token THRT/ETH $76,068 $0.008624 0.55% Spot Percentage Reciente
29 Etherecash ECH/BTC $74,130 $0.008756 0.54% Spot Percentage Reciente
30 TokenPay TPAY/BTC $73,188 $3.06 0.53% Spot Percentage Reciente
31 Signals Network SGN/ETH $71,707 $0.006926 0.52% Spot Percentage Reciente
32 SalPay SAL/ETH $67,674 $0.029302 0.49% Spot Percentage Reciente
33 Signals Network SGN/BTC $54,341 $0.006940 0.39% Spot Percentage Reciente
34 QASH QASH/BTC $53,438 $0.161443 0.39% Spot Percentage Reciente
35 Ethereum Classic ETC/BTC $53,162 $13.63 0.39% Spot Percentage Reciente
36 Leadcoin LDC/BTC $50,145 $0.001622 0.36% Spot Percentage Reciente
37 Proxeus XES/ETH $48,872 $0.035712 0.35% Spot Percentage Reciente
38 Dragon Coins DRG/ETH $45,653 $0.146272 0.33% Spot Percentage Reciente
39 Leadcoin LDC/ETH $44,727 $0.001590 0.32% Spot Percentage Reciente
40 1World 1WO/BTC $43,399 $0.142828 0.31% Spot Percentage Reciente
41 1World 1WO/ETH $42,764 $0.142723 0.31% Spot Percentage Reciente
42 Dragon Coins DRG/BTC $35,666 $0.143930 0.26% Spot Percentage Reciente
43 DACSEE DACS/BTC $31,749 $0.011416 0.23% Spot Percentage Reciente
44 AMLT AMLT/ETH $31,463 $0.023756 0.23% Spot Percentage Reciente
45 AdHive ADH/BTC $31,250 $0.033469 0.23% Spot Percentage Reciente
46 DACSEE DACS/ETH $29,711 $0.011430 0.22% Spot Percentage Reciente
47 GET Protocol GET/BTC $29,405 $0.264121 0.21% Spot Percentage Reciente
48 AdHive ADH/ETH $27,984 $0.033242 0.20% Spot Percentage Reciente
49 LikeCoin LIKE/BTC $25,153 $0.004994 0.18% Spot Percentage Reciente
50 GET Protocol GET/ETH $25,106 $0.264735 0.18% Spot Percentage Reciente
51 StarterCoin STAC/ETH $25,038 $0.001304 0.18% Spot Percentage Reciente
52 LikeCoin LIKE/ETH $23,428 $0.005141 0.17% Spot Percentage Reciente
53 StarterCoin STAC/BTC $22,591 $0.001232 0.16% Spot Percentage Reciente
54 Kryll KRL/BTC $21,475 $0.048517 0.16% Spot Percentage Reciente
55 Kryll KRL/ETH $19,418 $0.049023 0.14% Spot Percentage Reciente
56 Zebi ZCO/BTC $13,470 $0.015567 0.10% Spot Percentage Reciente
57 bitJob STU/ETH $12,865 $0.004393 0.09% Spot Percentage Reciente
58 bitJob STU/BTC $12,300 $0.004411 0.09% Spot Percentage Reciente
59 Earth Token EARTH/BTC $12,081 $0.001232 0.09% Spot Percentage Reciente
60 FarmaTrust FTT/ETH $11,323 $0.003999 0.08% Spot Percentage Reciente
61 Earth Token EARTH/ETH $8,848 $0.001208 0.06% Spot Percentage Reciente
62 Rock RKT/ETH $6,269 $0.046574 0.05% Spot Percentage Reciente
63 Ink Protocol XNK/ETH $5,689 $0.012905 0.04% Spot Percentage Reciente
64 Havven HAV/ETH $4,718 $0.110930 0.03% Spot Percentage Reciente
65 Rock RKT/QASH $3,422 $0.047219 0.02% Spot Percentage Reciente
66 Unibright UBT/ETH $3,231 $0.024564 0.02% Spot Percentage Reciente
67 Rock RKT/BTC $2,965 $0.047285 0.02% Spot Percentage Reciente
68 Ink Protocol XNK/BTC $2,497 $0.012843 0.02% Spot Percentage Reciente
69 Havven HAV/BTC $2,493 $0.111564 0.02% Spot Percentage Reciente
70 Qtum QTUM/ETH $2,468 $4.71 0.02% Spot Percentage Reciente
71 Wavebase PWV/BTC $2,160 $0.003113 0.02% Spot Percentage Reciente
72 TokenPay TPAY/ETH $2,053 $3.27 0.01% Spot Percentage Reciente
73 ZPER ZPR/ETH $1,907 $0.007548 0.01% Spot Percentage Reciente
74 Litecoin LTC/BTC $1,892 $57.73 0.01% Spot Percentage Reciente
75 XRP XRP/BTC $1,608 $0.311141 0.01% Spot Percentage Reciente
76 LALA World LALA/ETH $1,403 $0.006641 0.01% Spot Percentage Reciente
77 Zebi ZCO/ETH $1,329 $0.016439 0.01% Spot Percentage Reciente
78 FarmaTrust FTT/BTC $1,114 $0.004411 0.01% Spot Percentage Reciente
79 Monero XMR/BTC $975 $94.05 0.01% Spot Percentage Reciente
80 Stellar XLM/ETH $919 $0.223286 0.01% Spot Percentage Reciente
81 Biotron BTRN/BTC $842 $0.009081 0.01% Spot Percentage Reciente
82 ALAX ALX/ETH $830 $0.009219 0.01% Spot Percentage Reciente
83 ALAX ALX/QASH $794 $0.009900 0.01% Spot Percentage Reciente
84 ALAX ALX/BTC $712 $0.008951 0.01% Spot Percentage Reciente
85 Crypterium CRPT/BTC $695 $0.454039 0.01% Spot Percentage Reciente
86 SnipCoin SNIP/ETH $690 $0.000279 0.01% Spot Percentage Reciente
87 Biotron BTRN/ETH $664 $0.009315 0.00% Spot Percentage Reciente
88 Dent DENT/BTC $519 $0.003049 0.00% Spot Percentage Reciente
89 FintruX Network FTX/BTC $465 $0.014270 0.00% Spot Percentage Reciente
90 United Bitcoin UBTC/QASH $441 $6.50 0.00% Spot Percentage Reciente
91 Vezt VZT/ETH $368 $0.009059 0.00% Spot Percentage Reciente
92 Fluz Fluz FLUZ/BTC $315 $0.016216 0.00% Spot Percentage Reciente
93 SophiaTX SPHTX/BTC $299 $0.081403 0.00% Spot Percentage Reciente
94 Unikoin Gold UKG/BTC $264 $0.051242 0.00% Spot Percentage Reciente
95 United Bitcoin UBTC/ETH $251 $4.22 0.00% Spot Percentage Reciente
96 Wavebase PWV/QASH $242 $0.003386 0.00% Spot Percentage Reciente
97 SophiaTX SPHTX/ETH $238 $0.094527 0.00% Spot Percentage Reciente
98 CanYaCoin CAN/ETH $191 $0.045071 0.00% Spot Percentage Reciente
99 Augur REP/BTC $177 $42.06 0.00% Spot Percentage Reciente
100 FintruX Network FTX/ETH $163 $0.014378 0.00% Spot Percentage Reciente
101 Wavebase PWV/ETH $134 $0.003152 0.00% Spot Percentage Reciente
102 Dash DASH/BTC $120 $156.96 0.00% Spot Percentage Reciente
103 United Bitcoin UBTC/BTC $104 $4.96 0.00% Spot Percentage Reciente
104 Vezt VZT/BTC $82 $0.009924 0.00% Spot Percentage Reciente
105 TRON TRX/BTC $73 $0.021340 0.00% Spot Percentage Reciente
106 Crypterium CRPT/ETH $67 $0.507415 0.00% Spot Percentage Reciente
107 NEO NEO/ETH $64 $16.83 0.00% Spot Percentage Reciente
108 Fluz Fluz FLUZ/ETH $53 $0.003308 0.00% Spot Percentage Reciente
109 Lendingblock LND/ETH $26 $0.002566 0.00% Spot Percentage Reciente
110 Dent DENT/ETH $22 $0.001367 0.00% Spot Percentage Reciente
111 ZPER ZPR/BTC $18 $0.007265 0.00% Spot Percentage Reciente
112 TRON TRX/ETH $13 $0.023356 0.00% Spot Percentage Reciente
113 MobileGo MGO/ETH $2 $0.099292 0.00% Spot Percentage Reciente
114 CanYaCoin CAN/BTC $1 $0.052863 0.00% Spot Percentage Reciente
115 Medicalchain MTN/QASH $0 $0.081279 0.00% Spot Percentage Reciente
116 Enjin Coin ENJ/QASH $0 $0.029293 0.00% Spot Percentage Reciente
117 Vezt VZT/QASH $0 $0.001609 0.00% Spot Percentage Reciente
118 Crowd Machine CMCT/ETH $0 $0.011403 0.00% Spot Percentage Reciente
119 SoMee.Social ONG/ETH $0 $0.009201 0.00% Spot Percentage Reciente
120 Storj STORJ/ETH $0 $0.245892 0.00% Spot Percentage Reciente
121 Blackmoon BMC/BTC $0 $0.364269 0.00% Spot Percentage Reciente
122 Elysian ELY/ETH $0 $0.005859 0.00% Spot Percentage Reciente
123 Factom FCT/ETH $0 $6.58 0.00% Spot Percentage Reciente
124 Indorse Token IND/BTC $0 $0.053058 0.00% Spot Percentage Reciente
125 WCOIN WIN/BTC $0 $0.033729 0.00% Spot Percentage Reciente
126 FidentiaX FDX/ETH $0 $0.014684 0.00% Spot Percentage Reciente
127 EZToken EZT/QASH $0 $0.065023 0.00% Spot Percentage Reciente
128 Sharpe Platform Token SHP/ETH $0 $0.097066 0.00% Spot Percentage Reciente
129 Gatcoin GAT/ETH $0 $0.004345 0.00% Spot Percentage Reciente
130 MCO MCO/BTC $0 $5.89 0.00% Spot Percentage Reciente
131 LALA World LALA/QASH $0 $0.009347 0.00% Spot Percentage Reciente
132 Unikoin Gold UKG/QASH $0 $0.016256 0.00% Spot Percentage Reciente
133 SophiaTX SPHTX/QASH $0 $0.107288 0.00% Spot Percentage Reciente
134 Crowd Machine CMCT/BTC $0 $0.038593 0.00% Spot Percentage Reciente
135 NEM XEM/BTC $0 $0.097294 0.00% Spot Percentage Reciente
136 OAX OAX/ETH $0 $0.138084 0.00% Spot Percentage Reciente
137 IXT IXT/ETH $0 $0.123201 0.00% Spot Percentage Reciente
138 Blackmoon BMC/QASH $0 $0.316414 0.00% Spot Percentage Reciente
139 Rublix RBLX/BTC $0 $0.019524 0.00% Spot Percentage Reciente
140 AMLT AMLT/QASH $0 $0.112165 0.00% Spot Percentage Reciente
141 FidentiaX FDX/QASH $0 $0.016256 0.00% Spot Percentage Reciente
142 Zcash ZEC/BTC $0 $136.21 0.00% Spot Percentage Reciente
143 EZToken EZT/BTC $0 $0.077511 0.00% Spot Percentage Reciente
144 SoMee.Social ONG/QASH $0 $0.034088 0.00% Spot Percentage Reciente
145 MCO MCO/ETH $0 $5.84 0.00% Spot Percentage Reciente
146 Medicalchain MTN/BTC $0 $0.019459 0.00% Spot Percentage Reciente
147 Dent DENT/QASH $0 $0.001707 0.00% Spot Percentage Reciente
148 Hero HERO/ETH $0 $0.081084 0.00% Spot Percentage Reciente
149 MCO MCO/QASH $0 $8.13 0.00% Spot Percentage Reciente
150 Storj STORJ/BTC $0 $0.842566 0.00% Spot Percentage Reciente
151 IXT IXT/BTC $0 $0.210804 0.00% Spot Percentage Reciente
152 Rublix RBLX/ETH $0 $0.033052 0.00% Spot Percentage Reciente
153 Electroneum ETN/QASH $0 $0.008778 0.00% Spot Percentage Reciente
154 Unibright UBT/BTC $0 $0.022572 0.00% Spot Percentage Reciente
155 FidentiaX FDX/BTC $0 $0.020951 0.00% Spot Percentage Reciente
156 Stellar XLM/BTC $0 $0.209957 0.00% Spot Percentage Reciente
157 TokenPay TPAY/QASH $0 $3.17 0.00% Spot Percentage Reciente
158 EZToken EZT/ETH $0 $0.054116 0.00% Spot Percentage Reciente
159 SoMee.Social ONG/BTC $0 $0.014075 0.00% Spot Percentage Reciente
160 OAX OAX/BTC $0 $0.109748 0.00% Spot Percentage Reciente
161 Medicalchain MTN/ETH $0 $0.018783 0.00% Spot Percentage Reciente
162 Blackmoon BMC/ETH $0 $0.371945 0.00% Spot Percentage Reciente
163 Factom FCT/BTC $0 $4.54 0.00% Spot Percentage Reciente
164 Unikoin Gold UKG/ETH $0 $0.062328 0.00% Spot Percentage Reciente
165 Indorse Token IND/ETH $0 $0.056592 0.00% Spot Percentage Reciente
166 Hero HERO/BTC $0 $0.051955 0.00% Spot Percentage Reciente
167 WCOIN WIN/ETH $0 $0.033515 0.00% Spot Percentage Reciente
168 Gatcoin GAT/BTC $0 $0.003892 0.00% Spot Percentage Reciente
169 Elysian ELY/BTC $0 $0.007135 0.00% Spot Percentage Reciente
170 LALA World LALA/BTC $0 $0.008238 0.00% Spot Percentage Reciente