Jubi

Jubi

Volumen (24h)

$53,019,803.85

851 BTC

Acerca de Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin SV

BSV/USDT

$174.15

$8,858.42$6,913.13

$5,623,963

0.00%

74

Reciente

2

1inch Network

1INCH/USDT

$3.92

$12,947.20$12,412.13

$4,343,999

0.00%

84

Reciente

3

Bitcoin

BTC/USDT

$62,050.19

$280,719.04$223,383.89

$3,590,907

0.00%

133

Reciente

4

Uniswap

UNI/USDT

$26.17

$9,253.07$9,178.84

$2,591,687

0.00%

75

Reciente

5

yearn.finance

YFI/USDT

$34,763.41

$4,572.98$4,631.75

$2,057,456

0.00%

66

Reciente

6

Serum

SRM/USDT

$7.60

$1,972.23$2,021.25

$2,030,794

0.00%

51

Reciente

7

Dash

DASH/USDT

$205.98

$4,741.90$5,153.47

$1,915,441

0.00%

68

Reciente

8

Compound

COMP/USDT

$317.37

$6,644.56$7,064.70

$1,881,716

0.00%

72

Reciente

9

Ethereum

ETH/USDT

$4,114.14

$203,286.27$168,394.43

$1,600,265

0.00%

103

Reciente

10

Safe

SAFE/USDT

$2.60

$2,843.38$9,834.05

$1,557,081

0.00%

26

Reciente

11

Ethereum

ETH/BTC

$4,175.73

$31,744.21$19,621.23

$1,545,472

0.00%

75

Reciente

12

Binance Coin

BNB/USDT

$478.10

$44,670.34$48,888.16

$1,107,735

0.00%

72

Reciente

13

Aave

AAVE/USDT

$308.94

$3,409.97$5,729.22

$1,067,892

0.00%

65

Reciente

14

EOS

EOS/USDT

$4.83

$8,444.29$9,175.26

$1,053,540

0.00%

58

Reciente

15

OKB

OKB/USDT

$26.16

$3,642.27$2,934.28

$1,043,655

0.00%

52

Reciente

16

Dogecoin

DOGE/USDT

$0.2713

$1,883.50-

$966,205

0.00%

52

Reciente

17

Curve DAO Token

CRV/USDT

$4.16

$3,004.97$1,586.62

$937,968

0.00%

53

Reciente

18

Bitcoin Cash

BCH/USDT

$620.13

$4,104.73$2,907.94

$887,209

0.00%

63

Reciente

19

eCash

XEC/USDT

$0.0001895

$15,635.60$14,570.08

$824,369

0.00%

67

Reciente

20

Unifi Protocol DAO

UNFI/USDT

$11.76

$1,491.24$1,476.04

$771,033

0.00%

48

Reciente

21

DFI.Money

YFII/USDT

$4,056.49

$4,591.35$4,619.18

$748,380

0.00%

63

Reciente

22

Bitcoin Cash

BCH/BTC

$614.77

$26,964.11$10,845.44

$626,221

0.00%

62

Reciente

23

Cardano

ADA/USDT

$2.14

$5,353.26$2,582.97

$619,759

0.00%

66

Reciente

24

Qtum

QTUM/USDT

$13.20

$4,022.06$3,460.99

$594,452

0.00%

63

Reciente

25

MyNeighborAlice

ALICE/USDT

$12.07

$515.63$581.03

$486,577

0.00%

26

Reciente

26

Algorand

ALGO/USDT

$1.87

$2,482.99$2,176.57

$453,718

0.00%

69

Reciente

27

Beacon ETH

BETH/USDT

$4,091.96

$295,136.90$23,325.26

$451,035

0.00%

79

Reciente

28

Litecoin

LTC/USDT

$192.46

$18,470.22$12,489.78

$410,225

0.00%

66

Reciente

29

Ethereum Classic

ETC/USDT

$55.56

$19,092.29$19,896.93

$379,494

0.00%

58

Reciente

30

Maker

MKR/USDT

$2,465.48

$2,048.47$412.39

$349,760

0.00%

33

Reciente

31

SHIBA INU

SHIB/USDT

$0.00003919

$146,840.12$74,466.02

$297,091

0.00%

144

Reciente

32

Cosmos

ATOM/BTC

$35.27

$3,002.69$1,582.73

$259,687

0.00%

44

Reciente

33

NEAR Protocol

NEAR/USDT

$10.30

--

$249,423

0.00%

0

Reciente

34

XRP

XRP/BTC

$1.11

$11,073.47$7,683.96

$240,874

0.00%

59

Reciente

35

Zcash

ZEC/BTC

$169.02

$842.66$2,193.71

$238,347

0.00%

31

Reciente

36

Polkadot

DOT/USDT

$43.40

--

$196,908

0.00%

0

Reciente

37

ARPA Chain

ARPA/USDT

$0.1486

$328.20$490.97

$196,829

0.00%

23

Reciente

38

UnlimitedIP

UIP/USDT

$0.005014

$626.41-

$158,033

0.00%

7

Reciente

39

EOS

EOS/BTC

$4.88

$2,183.02$1,570.66

$153,908

0.00%

43

Reciente

40

Cardano

ADA/BTC

$2.11

$7,713.91$6,795.73

$131,079

0.00%

46

Reciente

41

Zcash

ZEC/USDT

$172.51

$20,742.27$21,644.96

$119,990

0.00%

62

Reciente

42

GXChain

GXC/USDT

$0.7209

$6,308.64$13,794.05

$115,469

0.00%

73

Reciente

43

Avalanche

AVAX/USDT

$65.75

--

$114,788

0.00%

0

Reciente

44

Ren

REN/USDT

$1.11

$10,951.79$4,757.87

$111,613

0.00%

83

Reciente

45

Qredo

QRDO/USDT

$4.00

$36,067.88$17,313.76

$108,071

0.00%

79

Reciente

46

SushiSwap

SUSHI/USDT

$10.62

$35,137.72$21,031.49

$103,514

0.00%

116

Reciente

47

The Sandbox

SAND/USDT

$0.7785

$87,787.45$28,318.61

$101,662

0.00%

177

Reciente

48

TRON

TRX/USDT

$0.1017

$2,288.56$5,211.76

$98,377

0.00%

59

Reciente

49

Aragon

ANT/USDT

$4.61

$2,387.93$3,717.15

$96,854

0.00%

45

Reciente

50

Trust Wallet Token

TWT/USDT

$1.08

$30,593.96$16,442.93

$92,567

0.00%

92

Reciente

51

Tezos

XTZ/BTC

$6.46

$1,167.28$317.12

$90,301

0.00%

17

Reciente

52

Tezos

XTZ/USDT

$6.32

$141.23$4,892.10

$89,274

0.00%

32

Reciente

53

Livepeer

LPT/USDT

$24.29

$97,027.76$14,815.63

$88,762

0.00%

75

Reciente

54

Keep3rV1

KP3R/USDT

$350.00

$23,629.41$11,042.77

$87,674

0.00%

86

Reciente

55

Chainlink

LINK/USDT

$30.70

$78,938.49$16,453.03

$85,058

0.00%

66

Reciente

56

Flamingo

FLM/USDT

$0.5557

$38,398.75$15,385.51

$79,855

0.00%

110

Reciente

57

Algorand

ALGO/BTC

$1.89

$2,085.57$3,259.28

$79,125

0.00%

42

Reciente

58

Arweave

AR/USDT

$52.84

$60,634.15$29,083.15

$76,485

0.00%

216

Reciente

59

Filecoin

FIL/USDT

$63.12

$94,754.96$89,879.06

$74,311

0.00%

117

Reciente

60

Ontology

ONT/USDT

$0.9587

$1,811.51$2,732.74

$73,576

0.00%

61

Reciente

61

Conflux

CFX/USDT

$0.3306

$8,178.50$13,528.52

$72,863

0.00%

57

Reciente

62

Storj

STORJ/USDT

$1.29

$26,024.99$31,322.58

$71,218

0.00%

111

Reciente

63

Doge Killer

LEASH/USDT

$2,053.34

-$7,013.46

$67,075

0.00%

14

Reciente

64

Hive

HIVE/USDT

$0.7878

--

$66,563

0.00%

0

Reciente

65

Huobi Token

HT/USDT

$10.00

$3,892.91$3,061.45

$63,834

0.00%

66

Reciente

66

Frontier

FRONT/USDT

$1.23

$7,012.65$14,283.53

$62,375

0.00%

83

Reciente

67

Dash

DASH/BTC

$203.04

$1,746.19$1,485.69

$61,483

0.00%

41

Reciente

68

Kusama

KSM/USDT

$410.73

$25,893.60$28,002.51

$60,293

0.00%

265

Reciente

69

Elrond

EGLD/USDT

$295.84

$51,276.76$11,011.86

$53,953

0.00%

80

Reciente

70

XRP

XRP/USDT

$1.09

$3,097.38$2,860.91

$48,633

0.00%

54

Reciente

71

Horizen

ZEN/USDT

$91.73

$169,974.77$18,842.41

$46,902

0.00%

139

Reciente

72

Audius

AUDIO/USDT

$2.32

$43,206.46$28,090.55

$46,124

0.00%

85

Reciente

73

Oasis Network

ROSE/USDT

$0.1827

$78,654.14$19,383.96

$43,103

0.00%

52

Reciente

74

Polygon

MATIC/USDT

$1.58

$75,888.38$27,367.90

$43,082

0.00%

287

Reciente

75

Bitcoin SV

BSV/BTC

$171.15

$5,554.50$6,938.88

$41,333

0.00%

43

Reciente

76

Stellar

XLM/USDT

$0.3673

--

$41,037

0.00%

0

Reciente

77

Ontology

ONT/BTC

$0.9822

$184.83$327.08

$40,653

0.00%

13

Reciente

78

Octopus Network

OCT/USDT

$2.80

$1,294.07$1,215.21

$40,367

0.00%

40

Reciente

79

MetisDAO

METIS/USDT

$56.10

$1,744.61$7,547.90

$39,859

0.00%

75

Reciente

80

Elastos

ELA/USDT

$4.31

$6,945.74$20,216.81

$39,156

0.00%

43

Reciente

81

Ethereum Classic

ETC/BTC

$53.84

-$602.66

$38,939

0.00%

17

Reciente

82

OVR

OVR/USDT

$0.66

$336.42$175.74

$38,279

0.00%

21

Reciente

83

Band Protocol

BAND/USDT

$8.80

$6,344.98$6,779.85

$35,342

0.00%

63

Reciente

84

Perpetual Protocol

PERP/USDT

$16.37

$35,010.02$19,133.39

$32,957

0.00%

76

Reciente

85

Kava

KAVA/USDT

$5.73

$27,493.61$12,579.82

$32,158

0.00%

140

Reciente

86

Ampleforth Governance Token

FORTH/USDT

$15.41

$7,247.63$15,443.93

$31,731

0.00%

30

Reciente

87

JUST

JST/USDT

$0.08302

$82,101.14$18,069.53

$30,464

0.00%

113

Reciente

88

dHedge DAO

DHT/USDT

$1.05

$1,877.81$9,873.13

$30,243

0.00%

62

Reciente

89

Enjin Coin

ENJ/USDT

$1.81

$61,238.53$43,577.76

$28,914

0.00%

72

Reciente

90

Sun (New)

SUN/USDT

$0.03478

$22,055.86$9,376.40

$28,887

0.00%

93

Reciente

91

TAI

TAI/USDT

$0.0129

$11,200.57$1,309.26

$27,412

0.00%

7

Reciente

92

Hegic

HEGIC/USDT

$0.1456

$9,360.99$18,344.36

$26,799

0.00%

42

Reciente

93

Value Liquidity

VALUE/USDT

$1.40

$4,366.84$9,633.64

$26,684

0.00%

55

Reciente

94

Mdex

MDX/USDT

$1.16

$7,306.47$26,136.72

$26,316

0.00%

55

Reciente

95

Tribe

TRIBE/USDT

$0.8928

$24,972.09$19,543.05

$25,580

0.00%

69

Reciente

96

SKALE Network

SKL/USDT

$0.33

$15,706.57$21,753.15

$25,519

0.00%

105

Reciente

97

Raydium

RAY/USDT

$10.60

$91,180.79$26,733.37

$25,423

0.00%

137

Reciente

98

Decentraland

MANA/USDT

$0.7847

$80,531.54$19,244.04

$25,319

0.00%

113

Reciente

99

Asch

XAS/USDT

$0.00373

$100.33$253.68

$24,364

0.00%

8

Reciente

100

Pickle Finance

PICKLE/USDT

$9.55

$826.30$152.92

$23,964

0.00%

26

Reciente