CoinField

CoinField

Volumen (24h)

$15,952,226.36

294 BTC

Acerca de CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$4,068.78

$119,960.17$160,621.46

$1,810,576

11.35%

176

Reciente

2

Bitcoin

$54,442.97

$2,418.04$541,531.25

$1,504,021

9.43%

238

Reciente

3

Ethereum

$4,065.21

$45,264.71$135,163.81

$1,356,653

8.50%

173

Reciente

4

Bitcoin

$54,429.45

$217,669.16$476,487.40

$1,066,512

6.69%

345

Reciente

5

Bitcoin

$54,487.14

$165,729.65$582,096.17

$781,881

4.90%

241

Reciente

6

Basic Attention Token

$1.79

$70,540.81$5,032.53

$666,722

4.18%

173

Reciente

7

Bitcoin

$54,427.51

$149,587.78$481,693.64

$658,361

4.13%

234

Reciente

8

Bitcoin

$54,583.30

$374,268.24$546,097.96

$607,943

3.81%

263

Reciente

9

TRON

$0.09345

$1,417.25$16,419.15

$594,768

3.73%

197

Reciente

10

TRON

$0.09335

$520.60$6,268.62

$573,129

3.59%

12

Reciente

11

Ethereum

$4,251.61

$527,164.00$132.31

$460,631

2.89%

226

Reciente

12

Ethereum

$4,072.99

$165,596.67$96,841.17

$456,132

2.86%

150

Reciente

13

XRP

$0.9427

$847.49$3,469.99

$400,333

2.51%

116

Reciente

14

XRP

$0.9399

$19,194.92$4,453.11

$351,443

2.20%

20

Reciente

15

Basic Attention Token

$1.77

$17,070.07$5,559.81

$329,949

2.07%

208

Reciente

16

Civic

$0.5993

$708.43$17,413.26

$316,528

1.98%

34

Reciente

17

Civic

$0.6079

$1,534.93$43,906.82

$263,207

1.65%

39

Reciente

18

Ethereum

$4,072.80

$156,539.58$149,361.70

$243,117

1.52%

257

Reciente

19

OMG Network

$8.05

$3,020.65$4,134.38

$237,315

1.49%

62

Reciente

20

Litecoin

$192.92

$3,428.53$5,199.58

$210,666

1.32%

94

Reciente

21

Bitcoin

$54,440.48

$41,660.44$46,726.80

$192,601

1.21%

82

Reciente

22

Ethereum

$4,102.57

$135,561.16$6,597.08

$188,425

1.18%

162

Reciente

23

Litecoin

$192.38

$2,756.68$4,229.35

$180,662

1.13%

48

Reciente

24

Litecoin

$193.82

$2,637.33$7,757.99

$171,662

1.08%

83

Reciente

25

Bitcoin

$54,464.96

$396,262.33$437,491.36

$151,557

0.95%

250

Reciente

26

Bitcoin

$54,473.01

$234,427.85$527,481.49

$149,365

0.94%

255

Reciente

27

Zilliqa

$0.08323

$401.72$2,866.90

$150,041

0.94%

140

Reciente

28

OMG Network

$7.99

$713.52$570.57

$136,666

0.86%

73

Reciente

29

XRP

$0.9401

$430.20$3,892.88

$121,224

0.76%

41

Reciente

30

XRP

$0.9418

$1,294.64$1,921.44

$103,834

0.65%

110

Reciente

31

Dash

$183.02

$2,163.47$7,056.97

$99,553

0.62%

76

Reciente

32

Zcash

$244.34

$3,862.73$31,995.45

$90,485

0.57%

97

Reciente

33

TRON

$0.09331

$520.60$14,479.04

$83,766

0.53%

6

Reciente

34

XRP

$0.941

$26,458.69$3,034.97

$82,448

0.52%

48

Reciente

35

Dash

$182.60

$3,602.89$27,576.63

$74,113

0.46%

81

Reciente

36

Bitcoin Cash

$559.36

$45,081.06$41,639.80

$60,036

0.38%

30

Reciente

37

Stellar

$0.3233

$1,036.63$14,660.67

$58,894

0.37%

44

Reciente

38

Bitcoin Cash

$559.83

$44,773.95$45,084.97

$58,353

0.37%

56

Reciente

39

Zcash

$246.57

$1,638.78$7,654.89

$56,941

0.36%

19

Reciente

40

0x

$1.20

$10,961.80$487.08

$54,183

0.34%

45

Reciente

41

Stellar

$0.3225

$1,160.55$3,605.95

$47,592

0.30%

96

Reciente

42

Sologenic

*** $4.10

$1,229.61$2,335.55

*** $44,855

0.00%

79

Reciente

43

DigiByte

$0.04621

-$9,214.60

$39,480

0.25%

6

Reciente

44

Sologenic

$3.38

$343.35$2,589.77

$39,268

0.25%

34

Reciente

45

DigiByte

$0.04595

$229.97$401.18

$37,566

0.24%

5

Reciente

46

Sologenic

$3.81

$502.40$156.03

$37,535

0.24%

155

Reciente

47

Sologenic

$3.63

$1,226.78$1,297.70

$37,083

0.23%

2

Reciente

48

DigiByte

$0.04634

$206.97$372.20

$35,776

0.22%

3

Reciente

49

Sologenic

$3.38

$2,338.34-

$35,786

0.22%

2

Reciente

50

Litecoin

$192.69

$5,070.09$24,419.01

$36,020

0.23%

64

Reciente

51

Zcash

$246.52

$4,311.78$32,589.30

$33,978

0.21%

87

Reciente

52

DigiByte

$0.04615

$275.96$3,072.95

$34,045

0.21%

3

Reciente

53

Sologenic

$3.01

$452.82$342.51

$33,194

0.21%

4

Reciente

54

XRP

$0.9421

$282.50$1,130.23

$31,464

0.20%

55

Reciente

55

DigiByte

$0.04674

$273.87$3,276.18

$30,534

0.19%

122

Reciente

56

DigiByte

$0.04671

$275.96$5,501.35

$30,018

0.19%

5

Reciente

57

Zcash

$246.93

$3,849.21$15,460.91

$27,945

0.18%

96

Reciente

58

XRP

$0.9446

$1,274.55$16,399.09

$26,062

0.16%

54

Reciente

59

XRP

$0.945

$282.50$1,220.26

$22,691

0.14%

9

Reciente

60

Loom Network

$0.1203

$202.55$1,442.05

$21,366

0.13%

8

Reciente

61

Stellar

$0.3226

$775.68$35,352.14

$20,740

0.13%

39

Reciente

62

Bitcoin Cash

$559.61

$528.54$22,847.36

$16,916

0.11%

92

Reciente

63

Zilliqa

$0.08352

$133.43$208.48

$17,411

0.11%

83

Reciente

64

Dash

$183.85

$3,524.55$33,630.01

$16,625

0.10%

67

Reciente

65

Stellar

$0.3236

$1,160.55$13,854.42

$16,320

0.10%

39

Reciente

66

0x

$1.20

$358.52$6,583.07

$15,352

0.10%

36

Reciente

67

Litecoin

$193.07

$1,353.32$1,118.46

$10,752

0.07%

20

Reciente

68

Stellar

$0.3217

$13,019.69$1,096.07

$10,423

0.07%

176

Reciente

69

Stellar

$0.3241

$1,160.55$13,006.54

$9,758

0.06%

52

Reciente

70

Augur

$19.64

-$5,400.70

$9,652

0.06%

96

Reciente

71

Litecoin

$193.02

$4,500.79$12,457.06

$9,724

0.06%

66

Reciente

72

Bitcoin Cash

$559.07

$30,195.48$45,449.97

$4,891

0.03%

80

Reciente

73

Bitcoin Gold

$54.44

$252.74$560.19

$2,631

0.02%

10

Reciente

74

Dash

$182.00

$1,531.42$1,867.74

$840.10

0.01%

19

Reciente

75

Songbird

$0.3956

$256.25$4,425.78

$0.00

0.00%

1

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico