×
×
Criptomonedas:  5,696Mercados:  22,684Cap. de Mercado:  $268,995,825,905Volumen de 24 horas:  $75,681,307,289Dominio BTC:  63.6%
Cap. de Mercado:  $268,995,825,905Volumen de 24 horas:  $75,681,307,289Dominio BTC:  63.6%Criptomonedas:  5,696Mercados:  22,684

Zel (ZEL)

$0.040259 USD (0.15%)
0.00000434 BTC (-1.95%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $4,351,304 USD
    468.73526788 BTC
  • Volumen (24h)
    $2,387,564 USD
    257.19545996 BTC
  • Acciones en circulación
    108,083,150 ZEL
  • Acciones máximas
    210,000,000 ZEL
  • Historical data for Zel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 06, 2020
    0.040244
    0.041914
    0.039286
    0.040875
    2,372,065
    4,417,209
    Jul 05, 2020
    0.041129
    0.041419
    0.038955
    0.040244
    2,198,669
    4,344,651
    Jul 04, 2020
    0.041686
    0.042842
    0.039734
    0.041218
    2,282,557
    4,445,381
    Jul 03, 2020
    0.043069
    0.043422
    0.040744
    0.041533
    2,321,176
    4,474,868
    Jul 02, 2020
    0.043138
    0.043317
    0.040053
    0.042888
    2,276,673
    4,616,262
    Jul 01, 2020
    0.044380
    0.044773
    0.041476
    0.043160
    2,240,737
    4,640,965
    Jun 30, 2020
    0.044900
    0.045437
    0.042561
    0.044370
    2,162,099
    4,766,233
    Jun 29, 2020
    0.045118
    0.046049
    0.043343
    0.044911
    2,405,304
    4,819,566
    Jun 28, 2020
    0.041612
    0.045336
    0.039698
    0.045118
    2,052,623
    4,836,919
    Jun 27, 2020
    0.044215
    0.044997
    0.040474
    0.041612
    2,013,338
    4,456,630
    Jun 26, 2020
    0.044489
    0.045868
    0.043435
    0.044196
    2,589,664
    4,728,609
    Jun 25, 2020
    0.046369
    0.047038
    0.044167
    0.044518
    2,539,936
    4,758,262
    Jun 24, 2020
    0.046985
    0.047533
    0.045271
    0.046396
    2,775,518
    4,954,006
    Jun 23, 2020
    0.045402
    0.047051
    0.045075
    0.046965
    2,230,605
    5,009,804
    Jun 22, 2020
    0.043606
    0.045998
    0.041960
    0.045450
    5,223,780
    4,843,281
    Jun 21, 2020
    0.044069
    0.046734
    0.043523
    0.043601
    6,548,349
    4,641,579
    Jun 20, 2020
    0.044806
    0.045831
    0.042702
    0.044108
    8,062,883
    4,690,832
    Jun 19, 2020
    0.041181
    0.046504
    0.040291
    0.044806
    8,228,697
    4,760,242
    Jun 18, 2020
    0.040623
    0.044312
    0.040527
    0.042952
    7,394,734
    4,558,719
    Jun 17, 2020
    0.043508
    0.051158
    0.038941
    0.040623
    10,280,815
    4,307,167
    Jun 16, 2020
    0.031239
    0.045107
    0.029930
    0.041266
    8,615,701
    4,370,913
    Jun 15, 2020
    0.031105
    0.031767
    0.029362
    0.031300
    6,906,552
    3,311,937
    Jun 14, 2020
    0.030090
    0.032329
    0.029749
    0.031105
    6,158,337
    3,287,882
    Jun 13, 2020
    0.029468
    0.031547
    0.028950
    0.030535
    6,685,799
    3,224,438
    Jun 12, 2020
    0.028075
    0.029799
    0.027591
    0.029087
    7,548,722
    3,068,338
    Jun 11, 2020
    0.030312
    0.030873
    0.028030
    0.028124
    8,484,889
    2,963,763
    Jun 10, 2020
    0.029143
    0.030599
    0.028016
    0.030312
    7,045,216
    3,190,988
    Jun 09, 2020
    0.028744
    0.029463
    0.027991
    0.029213
    6,092,241
    3,072,209
    Jun 08, 2020
    0.029489
    0.030321
    0.027910
    0.028394
    5,364,237
    2,982,962
    Jun 07, 2020
    0.028818
    0.030297
    0.027551
    0.030015
    5,984,009
    3,150,106

Acerca de Zel

ZEL is a decentralized open ecological system that can connect the crypto economy with the physical space. Zel, with private and transparent addresses using the Equihash(125,4) Proof-of- work algorithm, is the basic currency in the ecosystem. ZelCore, a multi-currency wallet with a large number of users, is responsible for traffic portals and ecological entrances, of which ZelCore+ integrates multiple types of exchange APIs. ZelNodes constitute a decentralized large-scale computational network platform. This ecological power engine, with the help of the ZelFlux OS (Operating system) as an ecological wormhole, drives Dapps, smart contracts, asset layers, side chains, etc. It connects the crypto economy and the real world on such as finance, business, industry, health, medical, education or other public services.

Estadísticas de Zel

Zel Price$0.040259 USD
Zel ROI
49.08%
Nivel de mercado#586
Cap. de Mercado$4,351,304 USD
Volumen de 24 horas$2,387,564 USD
Acciones en circulación108,083,150 ZEL
Acciones totales108,083,150 ZEL
Acciones máximas210,000,000 ZEL
Máximos en todos los tiempos
$0.243678 USD
(Apr 16, 2019)
Mínimos en todos los tiempos
$0.018810 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.177619 USD /
$0.018810 USD
Máximos/mínimos en 90 días
$0.051158 USD /
$0.024320 USD
Máximos/mínimos en 30 días
$0.051158 USD /
$0.027591 USD
Máximos/mínimos en 7 días
$0.045437 USD /
$0.038955 USD
Máximos/mínimos en 24 horas
$0.041914 USD /
$0.039483 USD
Máximos/mínimos de ayer
$0.041914 USD /
$0.039286 USD
Apertura/cierre de ayer
$0.040244 USD /
$0.040875 USD
Cambio de ayer$0.000631 USD (1.57%)
Volumen de ayer$2,372,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.