×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,155,540,959Volumen de 24 horas:  $57,129,181,499Dominio BTC:  65.9%
Cap. de Mercado:  $234,155,540,959Volumen de 24 horas:  $57,129,181,499Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

ZClassic (ZCL)

$0.311704 USD (-6.45%)
0.00003646 BTC (-7.00%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,292,476 USD
    268.17088946 BTC
  • Volumen (24h)
    $20,417.66 USD
    2.38843214 BTC
  • Acciones en circulación
    7,354,650 ZCL
  • Acciones máximas
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155
    Nov 07, 2019
    0.206269
    0.226212
    0.155329
    0.192590
    11,708.34
    1,416,429
    Nov 06, 2019
    0.203285
    0.213936
    0.197574
    0.206181
    9,517.85
    1,516,391
    Nov 05, 2019
    0.215933
    0.217574
    0.196038
    0.203285
    9,011.92
    1,495,089
    Nov 04, 2019
    0.217743
    0.225730
    0.208937
    0.215933
    7,446.41
    1,588,111
    Nov 03, 2019
    0.212842
    0.226854
    0.212842
    0.217992
    8,561.89
    1,603,255
    Nov 02, 2019
    0.228600
    0.235135
    0.212577
    0.212826
    11,277.39
    1,565,257
    Nov 01, 2019
    0.229878
    0.232121
    0.228152
    0.228691
    11,472.87
    1,681,939
    Oct 31, 2019
    0.230040
    0.240133
    0.225479
    0.229987
    12,665.43
    1,691,474
    Oct 30, 2019
    0.239243
    0.241379
    0.227028
    0.230079
    10,141.53
    1,692,154
    Oct 29, 2019
    0.227375
    0.245867
    0.225003
    0.239110
    6,149.13
    1,758,568
    Oct 28, 2019
    0.231872
    0.239888
    0.215818
    0.227333
    6,047.94
    1,671,951
    Oct 27, 2019
    0.244693
    0.247275
    0.224599
    0.232030
    6,017.06
    1,706,499
    Oct 26, 2019
    0.230215
    0.273881
    0.230115
    0.244711
    6,256.63
    1,799,762
    Oct 25, 2019
    0.197819
    0.234389
    0.195263
    0.230322
    7,485.54
    1,693,938
    Oct 24, 2019
    0.195336
    0.208204
    0.188623
    0.197819
    10,936.56
    1,454,891
    Oct 23, 2019
    0.231128
    0.268717
    0.184948
    0.195336
    184,960
    1,436,627
    Oct 22, 2019
    0.238164
    0.246246
    0.212168
    0.231118
    504,761
    1,699,796
    Oct 21, 2019
    0.225630
    0.257626
    0.225562
    0.237006
    244,697
    1,743,094
    Oct 20, 2019
    0.246439
    0.254848
    0.219027
    0.251126
    110,559
    1,846,942
    Oct 19, 2019
    0.248643
    0.256788
    0.218037
    0.246506
    94,693.94
    1,812,968
    Oct 18, 2019
    0.259992
    0.261456
    0.206413
    0.248684
    121,378
    1,828,980
    Oct 17, 2019
    0.208921
    0.260340
    0.208493
    0.259992
    53,377.38
    1,912,150
    Oct 16, 2019
    0.201173
    0.215191
    0.196229
    0.208878
    2,896.09
    1,536,226

Acerca de ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650. The last known price of ZClassic is $0.311704 USD and is down -6.45% over the last 24 hours. It is currently trading on 8 active market(s) with $20,417.66 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Estadísticas de ZClassic

ZClassic Price
$0.311704 USD
ZClassic ROI
-94.09%
Nivel de mercado
#671
Cap. de Mercado
$2,292,476 USD
Volumen de 24 horas
$20,417.66 USD
Acciones en circulación
7,354,650 ZCL
Acciones totales
7,354,650 ZCL
Acciones máximas
21,000,000 ZCL
Máximos en todos los tiempos
$248.73 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.123852 USD
(Nov 13, 2019)
Máximos/mínimos en 52 semanas
$2.95 USD /
$0.123852 USD
Máximos/mínimos en 90 días
$0.443091 USD /
$0.123852 USD
Máximos/mínimos en 30 días
$0.339130 USD /
$0.123852 USD
Máximos/mínimos en 7 días
$0.339121 USD /
$0.123852 USD
Máximos/mínimos en 24 horas
$0.339121 USD /
$0.242324 USD
Máximos/mínimos de ayer
$0.334230 USD /
$0.182925 USD
Apertura/cierre de ayer
$0.310870 USD /
$0.333171 USD
Cambio de ayer
$0.022301 USD (7.17%)
Volumen de ayer
$51,774.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.