×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,922,919,716Volumen de 24 horas:  $58,676,422,513Dominio BTC:  66.6%
Cap. de Mercado:  $197,922,919,716Volumen de 24 horas:  $58,676,422,513Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

Yocoin (YOC)

$0.000363 USD (24.96%)
0.00000005 BTC (24.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $134,170 USD
    18.43702646 BTC
  • Volumen (24h)
    $5,205.01 USD
    0.71524793 BTC
  • Acciones en circulación
    369,659,255 YOC
  • Acciones totales
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000290
    0.000426
    0.000289
    0.000362
    5,172.80
    133,982
    Dec 12, 2019
    0.000227
    0.000354
    0.000226
    0.000290
    3,557.31
    107,319
    Dec 11, 2019
    0.000216
    0.000349
    0.000216
    0.000227
    2,220.33
    84,034.31
    Dec 10, 2019
    0.000156
    0.000276
    0.000150
    0.000215
    4,815.39
    79,638.20
    Dec 09, 2019
    0.000158
    0.000195
    0.000148
    0.000156
    693.26
    57,809.59
    Dec 08, 2019
    0.000151
    0.000197
    0.000150
    0.000158
    402.47
    58,497.34
    Dec 07, 2019
    0.000152
    0.000172
    0.000149
    0.000151
    819.97
    56,002.31
    Dec 06, 2019
    0.000151
    0.000218
    0.000148
    0.000152
    3,868.22
    56,150.33
    Dec 05, 2019
    0.000210
    0.000215
    0.000150
    0.000151
    2,190.96
    55,823.15
    Dec 04, 2019
    0.000153
    0.000218
    0.000145
    0.000210
    3,467.73
    77,724.08
    Dec 03, 2019
    0.000148
    0.000213
    0.000140
    0.000153
    4,237.16
    56,409.58
    Dec 02, 2019
    0.000145
    0.000201
    0.000139
    0.000148
    2,278.86
    54,798.43
    Dec 01, 2019
    0.000211
    0.000215
    0.000110
    0.000145
    4,376.27
    53,542.28
    Nov 30, 2019
    0.000220
    0.000221
    0.000174
    0.000211
    1,140.10
    77,963.44
    Nov 29, 2019
    0.000229
    0.000235
    0.000144
    0.000220
    3,987.67
    81,155.13
    Nov 28, 2019
    0.000221
    0.000292
    0.000163
    0.000229
    4,125.53
    84,748.40
    Nov 27, 2019
    0.000296
    0.000356
    0.000146
    0.000213
    8,429.79
    78,811.69
    Nov 26, 2019
    0.000343
    0.000357
    0.000294
    0.000298
    1,799.65
    109,981
    Nov 25, 2019
    0.000341
    0.000396
    0.000290
    0.000343
    3,417.43
    126,623
    Nov 24, 2019
    0.000357
    0.000413
    0.000314
    0.000341
    3,634.17
    125,885
    Nov 23, 2019
    0.000370
    0.000448
    0.000319
    0.000357
    4,648.87
    132,143
    Nov 22, 2019
    0.000463
    0.000464
    0.000355
    0.000370
    3,133.91
    136,627
    Nov 21, 2019
    0.000488
    0.000490
    0.000423
    0.000463
    1,122.61
    171,263
    Nov 20, 2019
    0.000523
    0.000532
    0.000453
    0.000488
    1,465.94
    180,463
    Nov 19, 2019
    0.000499
    0.000556
    0.000462
    0.000523
    1,099.24
    193,448
    Nov 18, 2019
    0.000515
    0.000521
    0.000466
    0.000499
    929.39
    184,639
    Nov 17, 2019
    0.000520
    0.000526
    0.000467
    0.000515
    931.29
    190,407
    Nov 16, 2019
    0.000517
    0.000592
    0.000445
    0.000520
    799.70
    192,313
    Nov 15, 2019
    0.000526
    0.000677
    0.000486
    0.000517
    4,538.40
    191,054
    Nov 14, 2019
    0.000525
    0.000571
    0.000487
    0.000526
    714.68
    194,285

Acerca de Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000363 USD and is up 24.96% over the last 24 hours. It is currently trading on 4 active market(s) with $5,205.01 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Estadísticas de Yocoin

Yocoin Price
$0.000363 USD
Yocoin ROI
-95.54%
Nivel de mercado
#1352
Cap. de Mercado
$134,170 USD
Volumen de 24 horas
$5,205.01 USD
Acciones en circulación
369,659,255 YOC
Acciones totales
554,925,923 YOC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.411811 USD
(Jul 05, 2016)
Mínimos en todos los tiempos
$0.000110 USD
(Dec 01, 2019)
Máximos/mínimos en 52 semanas
$0.009585 USD /
$0.000110 USD
Máximos/mínimos en 90 días
$0.001140 USD /
$0.000110 USD
Máximos/mínimos en 30 días
$0.000677 USD /
$0.000110 USD
Máximos/mínimos en 7 días
$0.000426 USD /
$0.000148 USD
Máximos/mínimos en 24 horas
$0.000426 USD /
$0.000289 USD
Máximos/mínimos de ayer
$0.000426 USD /
$0.000289 USD
Apertura/cierre de ayer
$0.000290 USD /
$0.000362 USD
Cambio de ayer
$0.000072 USD (24.86%)
Volumen de ayer
$5,172.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.