Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Yocoin Yocoin (YOC)
0.002245 USD (-0.05%)
0.00000028 BTC (-2.93%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
829,701 USD
105 BTC
Volumen (24h)
3,474 USD
0.44 BTC
Acciones en circulación
369,659,255 YOC
Acciones totales
554,925,923 YOC

Datos antiguos por Yocoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.002243 0.002448 0.001969 0.002295 3,473 848,530
22-05-2019 0.001916 0.002324 0.001687 0.002246 9,464 830,215
21-05-2019 0.002154 0.002164 0.001892 0.001917 2,742 708,490
20-05-2019 0.002218 0.002285 0.002027 0.002155 3,078 796,575
19-05-2019 0.002048 0.002294 0.002043 0.002217 2,624 819,671
18-05-2019 0.002125 0.002186 0.001979 0.002047 2,028 756,852
17-05-2019 0.002306 0.002306 0.001946 0.002125 3,272 785,644
16-05-2019 0.002382 0.002499 0.002260 0.002373 3,648 877,068
15-05-2019 0.002547 0.002632 0.002299 0.002385 7,991 881,662
14-05-2019 0.002502 0.002702 0.002374 0.002548 3,815 942,012
13-05-2019 0.002508 0.002697 0.002418 0.002500 4,237 924,210
12-05-2019 0.002787 0.002898 0.002406 0.002508 6,700 927,138
11-05-2019 0.002529 0.002847 0.002528 0.002786 5,298 1,029,686
10-05-2019 0.002454 0.002608 0.002374 0.002529 4,132 934,927
09-05-2019 0.002441 0.002551 0.002378 0.002455 5,751 907,340
08-05-2019 0.002436 0.002500 0.002371 0.002441 1,571 902,468
07-05-2019 0.002525 0.002569 0.002353 0.002439 3,724 901,512
06-05-2019 0.002658 0.002711 0.002451 0.002525 3,352 933,533
05-05-2019 0.002854 0.002896 0.002611 0.002659 6,274 982,992
04-05-2019 0.002933 0.003017 0.002715 0.002854 4,726 1,055,037
03-05-2019 0.002645 0.003063 0.002636 0.002933 11,340 1,084,298
02-05-2019 0.002593 0.002771 0.002585 0.002645 2,505 977,755
01-05-2019 0.002550 0.002780 0.002528 0.002590 7,647 957,572
30-04-2019 0.002251 0.002772 0.002138 0.002551 13,574 943,139
29-04-2019 0.002115 0.002344 0.002102 0.002251 5,359 831,945
28-04-2019 0.002107 0.002168 0.002102 0.002114 683 781,500
27-04-2019 0.001973 0.002225 0.001959 0.002107 4,103 778,806
26-04-2019 0.002089 0.002189 0.001935 0.001972 9,711 728,797
25-04-2019 0.002281 0.002293 0.002034 0.002084 3,744 770,525
24-04-2019 0.002329 0.002411 0.002231 0.002281 2,360 843,023
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002245 USD and is down 0.05% over the last 24 hours. It is currently trading on 9 active market(s) with 3,474 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Estadísticas de Yocoin
Precio de Yocoin 0.002245 USD
ROI de Yocoin -72.41%
Nivel de mercado #884
Cap. de Mercado 829,701 USD
Volumen de 24 horas 3,474 USD
Acciones en circulación 369,659,255 YOC
Acciones totales 554,925,923 YOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.411811 USD
(05-07-2016)
Mínimos en todos los tiempos 0.000436 USD
(09-02-2016)
Máximos/mínimos en 52 semanas 0.060517 USD /
0.001687 USD
Máximos/mínimos en 90 días 0.003329 USD /
0.001687 USD
Máximos/mínimos en 30 días 0.003063 USD /
0.001687 USD
Máximos/mínimos en 7 días 0.002448 USD /
0.001687 USD
Máximos/mínimos en 24 horas 0.002448 USD /
0.001969 USD
Máximos/mínimos de ayer 0.002448 USD /
0.001969 USD
Apertura/cierre de ayer 0.002243 USD /
0.002295 USD
Cambio de ayer $0.000053 USD (+2.36%)
Volumen de ayer $3,473 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)