×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $277,992,628,972Volumen de 24 horas:  $165,874,502,000Dominio BTC:  63.0%
Cap. de Mercado:  $277,992,628,972Volumen de 24 horas:  $165,874,502,000Dominio BTC:  63.0%Criptomonedas:  5,140Mercados:  20,686

XPA (XPA)

$0.007145 USD (0.00%)
0.00000074 BTC (0.39%)
0.00002784 ETH (2.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $408,525 USD
    42.52272757 BTC
    1,592 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    57,177,751 XPA
  • Acciones totales
    10,000,000,000 XPA
  • Historical data for XPA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.007145
    0.007145
    0.007145
    0.007145
    0
    408,525
    Feb 19, 2020
    0.007145
    0.007145
    0.007145
    0.007145
    0
    408,525
    Feb 18, 2020
    0.007145
    0.007145
    0.007145
    0.007145
    0
    408,525
    Feb 17, 2020
    0.007145
    0.007145
    0.007145
    0.007145
    0
    408,525
    Feb 16, 2020
    0.007142
    0.007368
    0.007062
    0.007145
    0
    408,525
    Feb 15, 2020
    0.007697
    0.007752
    0.007135
    0.007142
    0
    408,357
    Feb 14, 2020
    0.007237
    0.007697
    0.007095
    0.007697
    0
    440,087
    Feb 13, 2020
    0.007176
    0.007397
    0.006997
    0.007232
    0
    413,535
    Feb 12, 2020
    0.006607
    0.007383
    0.006607
    0.007183
    0
    410,685
    Feb 11, 2020
    0.008417
    0.008417
    0.006280
    0.006606
    0
    377,738
    Feb 10, 2020
    0.008417
    0.008417
    0.008417
    0.008417
    0
    481,288
    Feb 09, 2020
    0.008417
    0.008417
    0.008417
    0.008417
    0
    481,288
    Feb 08, 2020
    0.008417
    0.008417
    0.008417
    0.008417
    0
    481,288
    Feb 07, 2020
    0.008067
    0.008474
    0.008065
    0.008417
    0
    481,288
    Feb 06, 2020
    0.008416
    0.008416
    0.007949
    0.008066
    0
    461,194
    Feb 05, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Feb 04, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Feb 03, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Feb 02, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Feb 01, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Jan 31, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Jan 30, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Jan 29, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Jan 28, 2020
    0.008416
    0.008416
    0.008416
    0.008416
    0
    481,200
    Jan 27, 2020
    0.008406
    0.008487
    0.008399
    0.008416
    0
    481,200
    Jan 26, 2020
    0.004644
    0.008410
    0.004644
    0.008404
    0
    480,547
    Jan 25, 2020
    0.004644
    0.004644
    0.004644
    0.004644
    0
    265,554
    Jan 24, 2020
    0.004644
    0.004644
    0.004644
    0.004644
    0
    265,554
    Jan 23, 2020
    0.004644
    0.004644
    0.004644
    0.004644
    0
    265,554
    Jan 22, 2020
    0.004644
    0.004644
    0.004644
    0.004644
    0
    265,554
    Jan 21, 2020
    0.004644
    0.004644
    0.004644
    0.004644
    0
    265,554

Acerca de XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 with 57,177,751.252 in circulation. The last known price of XPA is $0.007145 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.

Estadísticas de XPA

XPA Price
$0.007145 USD
XPA ROI
-50.77%
Nivel de mercado
#1167
Cap. de Mercado
$408,525 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
57,177,751 XPA
Acciones totales
10,000,000,000 XPA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.381688 USD
(Apr 03, 2018)
Mínimos en todos los tiempos
$0.002738 USD
(Dec 12, 2018)
Máximos/mínimos en 52 semanas
$0.046698 USD /
$0.003412 USD
Máximos/mínimos en 90 días
$0.008487 USD /
$0.003412 USD
Máximos/mínimos en 30 días
$0.008487 USD /
$0.004644 USD
Máximos/mínimos en 7 días
$0.007752 USD /
$0.007062 USD
Máximos/mínimos en 24 horas
$0.007145 USD /
$0.007145 USD
Máximos/mínimos de ayer
$0.007145 USD /
$0.007145 USD
Apertura/cierre de ayer
$0.007145 USD /
$0.007145 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.