×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,379,166,054Volumen de 24 horas:  $58,243,358,433Dominio BTC:  66.4%
Cap. de Mercado:  $194,379,166,054Volumen de 24 horas:  $58,243,358,433Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

XOVBank (XOV)

$0.000021 USD (23.39%)
3.009e-9 BTC (25.91%)
0.00000015 ETH (25.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,816.23 USD
    0.39479834 BTC
    19.68788718 ETH
  • Volumen (24h)
    $16,961.08 USD
    2.37772255 BTC
    118.57277158 ETH
  • Acciones en circulación
    131,202,358 XOV
  • Acciones totales
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    0
    2,282.42
    Dec 12, 2019
    0.000017
    0.000019
    0.000017
    0.000017
    0.684688
    2,293.60
    Dec 11, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    0
    2,259.33
    Dec 10, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    20,727.22
    2,303.98
    Dec 09, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    13,700.33
    2,335.13
    Dec 08, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0.666132
    2,383.58
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0.267844
    2,342.79
    Dec 06, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    2,347.57
    Dec 05, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    15,858.35
    2,350.04
    Dec 04, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    27,452.65
    2,309.76
    Dec 03, 2019
    0.000015
    0.000021
    0.000015
    0.000018
    30,066.92
    2,329.83
    Dec 02, 2019
    0.000018
    0.000022
    0.000015
    0.000015
    20,393.39
    1,956.21
    Dec 01, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    21,241.87
    2,381.29
    Nov 30, 2019
    0.000014
    0.000017
    0.000014
    0.000015
    6,430.57
    2,002.29
    Nov 29, 2019
    0.000051
    0.000052
    0.000014
    0.000014
    0
    1,809.42
    Nov 28, 2019
    0.000013
    0.000076
    0.000013
    0.000051
    2.40
    6,751.94
    Nov 27, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    1,739.28
    Nov 26, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    1,739.28
    Nov 25, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    0.102513
    1,729.28
    Nov 24, 2019
    0.000052
    0.000052
    0.000013
    0.000013
    0
    1,718.91
    Nov 23, 2019
    0.000015
    0.000074
    0.000015
    0.000052
    2.35
    6,772.28
    Nov 22, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    1,922.61
    Nov 21, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    0
    1,922.61
    Nov 20, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    5,328.75
    2,074.92
    Nov 19, 2019
    0.000086
    0.000086
    0.000014
    0.000016
    16,171.63
    2,095.14
    Nov 18, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    11,283.85
    Nov 17, 2019
    0.000072
    0.000086
    0.000071
    0.000086
    0
    11,283.85
    Nov 16, 2019
    0.000018
    0.000072
    0.000018
    0.000072
    1.07
    9,412.56
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000018
    20,760.22
    2,367.60
    Nov 14, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    28,164.72
    2,440.15

Acerca de XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000021 USD and is up 23.39% over the last 24 hours. It is currently trading on 2 active market(s) with $16,961.08 traded over the last 24 hours. More information can be found at http://www.xov.io/.

Estadísticas de XOVBank

XOVBank Price
$0.000021 USD
XOVBank ROI
-99.79%
Nivel de mercado
#1964
Cap. de Mercado
$2,816.23 USD
Volumen de 24 horas
$16,961.08 USD
Acciones en circulación
131,202,358 XOV
Acciones totales
150,000,000 XOV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018746 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.000009 USD
(Nov 02, 2019)
Máximos/mínimos en 52 semanas
$0.008109 USD /
$0.000009 USD
Máximos/mínimos en 90 días
$0.000176 USD /
$0.000009 USD
Máximos/mínimos en 30 días
$0.000086 USD /
$0.000012 USD
Máximos/mínimos en 7 días
$0.000026 USD /
$0.000017 USD
Máximos/mínimos en 24 horas
$0.000026 USD /
$0.000017 USD
Máximos/mínimos de ayer
$0.000018 USD /
$0.000017 USD
Apertura/cierre de ayer
$0.000017 USD /
$0.000017 USD
Cambio de ayer
$-7.86e-8 USD (-0.45%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.