×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,290,377,114Volumen de 24 horas:  $61,837,510,571Dominio BTC:  66.8%
Cap. de Mercado:  $201,290,377,114Volumen de 24 horas:  $61,837,510,571Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

XDNA (XDNA)

$0.011310 USD (-8.59%)
0.00000152 BTC (-10.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $47,752.14 USD
    6.42419562 BTC
  • Volumen (24h)
    $217.96 USD
    0.02932289 BTC
  • Acciones en circulación
    4,222,119 XDNA
  • Acciones totales
    4,256,871 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.011447
    0.013831
    0.010391
    0.011326
    218.27
    47,815.89
    Dec 04, 2019
    0.009865
    0.011913
    0.009697
    0.011468
    44.03
    48,266.42
    Dec 03, 2019
    0.014545
    0.015070
    0.009861
    0.009866
    224.14
    41,025.58
    Dec 02, 2019
    0.013797
    0.014714
    0.008256
    0.014545
    433.27
    60,306.42
    Dec 01, 2019
    0.016711
    0.017249
    0.013572
    0.013797
    218.42
    57,036.85
    Nov 30, 2019
    0.016523
    0.017615
    0.012103
    0.016707
    409.03
    68,857.82
    Nov 29, 2019
    0.015354
    0.017787
    0.008753
    0.016523
    1,164.48
    67,900.16
    Nov 28, 2019
    0.015282
    0.016670
    0.015081
    0.015355
    61.25
    62,911.41
    Nov 27, 2019
    0.014985
    0.017856
    0.014298
    0.015272
    71.15
    62,385.70
    Nov 26, 2019
    0.012703
    0.015183
    0.012608
    0.015151
    100.35
    61,707.13
    Nov 25, 2019
    0.012608
    0.014129
    0.011979
    0.012710
    56.20
    51,611.36
    Nov 24, 2019
    0.014794
    0.019071
    0.012605
    0.012608
    119.61
    51,046.64
    Nov 23, 2019
    0.020118
    0.020140
    0.014738
    0.014794
    153.67
    59,711.73
    Nov 22, 2019
    0.021236
    0.021383
    0.015733
    0.020114
    272.14
    80,936.33
    Nov 21, 2019
    0.029490
    0.029539
    0.017960
    0.021236
    194.12
    85,193.58
    Nov 20, 2019
    0.034461
    0.034604
    0.024323
    0.029490
    206.48
    117,950
    Nov 19, 2019
    0.032721
    0.035581
    0.017371
    0.034461
    346.83
    137,415
    Nov 18, 2019
    0.037619
    0.038043
    0.028184
    0.032703
    696.88
    130,014
    Nov 17, 2019
    0.040191
    0.040335
    0.015276
    0.037609
    189.76
    149,057
    Nov 16, 2019
    0.042164
    0.042778
    0.032064
    0.040191
    514.38
    158,804
    Nov 15, 2019
    0.033357
    0.043203
    0.033326
    0.042155
    91.83
    150,727
    Nov 14, 2019
    0.015424
    0.043517
    0.015374
    0.033309
    884.40
    118,103
    Nov 13, 2019
    0.018225
    0.023280
    0.014659
    0.015425
    814.06
    58,382.56
    Nov 12, 2019
    0.014783
    0.018228
    0.014754
    0.018221
    99.82
    68,965.83
    Nov 11, 2019
    0.016664
    0.016781
    0.014748
    0.014782
    75.87
    55,950.61
    Nov 10, 2019
    0.013353
    0.016801
    0.013340
    0.016666
    129.34
    63,082.51
    Nov 09, 2019
    0.012759
    0.013745
    0.011209
    0.013354
    47.79
    50,543.87
    Nov 08, 2019
    0.009821
    0.013811
    0.009032
    0.012762
    209.22
    48,298.57
    Nov 07, 2019
    0.009721
    0.010174
    0.009132
    0.009824
    36.61
    37,178.27
    Nov 06, 2019
    0.011302
    0.011328
    0.007139
    0.009725
    4.59
    36,799.14

Acerca de XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,256,870.683 with 4,222,119.267 in circulation. The last known price of XDNA is $0.011310 USD and is down -8.59% over the last 24 hours. It is currently trading on 1 active market(s) with $217.96 traded over the last 24 hours. More information can be found at https://xdna.io/.

Estadísticas de XDNA

XDNA Price
$0.011310 USD
XDNA ROI
-98.25%
Nivel de mercado
#1580
Cap. de Mercado
$47,752.14 USD
Volumen de 24 horas
$217.96 USD
Acciones en circulación
4,222,119 XDNA
Acciones totales
4,256,871 XDNA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.960025 USD
(Oct 31, 2018)
Mínimos en todos los tiempos
$0.002216 USD
(Jul 21, 2019)
Máximos/mínimos en 52 semanas
$0.079979 USD /
$0.002216 USD
Máximos/mínimos en 90 días
$0.043517 USD /
$0.003154 USD
Máximos/mínimos en 30 días
$0.043517 USD /
$0.008256 USD
Máximos/mínimos en 7 días
$0.017787 USD /
$0.008256 USD
Máximos/mínimos en 24 horas
$0.013831 USD /
$0.010391 USD
Máximos/mínimos de ayer
$0.013831 USD /
$0.010391 USD
Apertura/cierre de ayer
$0.011447 USD /
$0.011326 USD
Cambio de ayer
$-0.000121 USD (-1.06%)
Volumen de ayer
$218.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.