×
×
Criptomonedas:  7,564Mercados:  31,843Cap. de Mercado:  $404,031,629,685Volumen de 24 horas:  $88,162,134,707Dominio BTC:  63.6%
Cap. de Mercado:  $404,031,629,685Volumen de 24 horas:  $88,162,134,707Dominio BTC:  63.6%Criptomonedas:  7,564Mercados:  31,843
XDNA

XDNA (XDNA)

$0.003447 USD (12.40%)
0.00000025 BTC (8.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $28,576.69 USD
    2.06005572 BTC
  • Volumen (24h)
    $274.86 USD
    0.01981422 BTC
  • Acciones en circulación
    8,290,165 XDNA
  • Acciones totales
    8,290,479 XDNA
  • Acciones máximas
    21,000,000 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 30, 2020
    0.002956
    0.003322
    0.002651
    0.003062
    51.00
    25,369.59
    Oct 29, 2020
    0.002850
    0.003385
    0.002644
    0.002956
    84.92
    24,454.25
    Oct 28, 2020
    0.003135
    0.003440
    0.002816
    0.002850
    49.91
    23,536.91
    Oct 27, 2020
    0.003258
    0.003456
    0.002876
    0.003132
    39.22
    25,812.44
    Oct 26, 2020
    0.002995
    0.003375
    0.002821
    0.003257
    61.27
    26,805.23
    Oct 25, 2020
    0.003108
    0.003377
    0.002987
    0.002993
    88.81
    24,596.65
    Oct 24, 2020
    0.003841
    0.003870
    0.003084
    0.003109
    45.52
    25,441.31
    Oct 23, 2020
    0.003241
    0.003851
    0.002711
    0.003840
    60.10
    31,346.02
    Oct 22, 2020
    0.003021
    0.003290
    0.002960
    0.003241
    257.49
    24,930.11
    Oct 21, 2020
    0.003143
    0.003465
    0.003046
    0.003127
    109.09
    24,048.54
    Oct 20, 2020
    0.003188
    0.003326
    0.002933
    0.003143
    117.22
    24,012.50
    Oct 19, 2020
    0.003330
    0.003379
    0.003152
    0.003188
    3.47
    24,234.23
    Oct 18, 2020
    0.003724
    0.003789
    0.003328
    0.003330
    18.49
    26,954.38
    Oct 17, 2020
    0.003219
    0.004486
    0.003023
    0.003724
    88.72
    30,142.39
    Oct 16, 2020
    0.002874
    0.003314
    0.002817
    0.003219
    27.65
    26,054.34
    Oct 15, 2020
    0.003086
    0.003305
    0.002871
    0.002874
    7.27
    23,260.37
    Oct 14, 2020
    0.002971
    0.003756
    0.002970
    0.003086
    50.03
    24,958.77
    Oct 13, 2020
    0.003467
    0.003795
    0.002944
    0.002971
    10.54
    23,990.11
    Oct 12, 2020
    0.003373
    0.003510
    0.002952
    0.003467
    52.27
    27,948.48
    Oct 11, 2020
    0.003215
    0.003390
    0.003213
    0.003373
    12.09
    27,121.06
    Oct 10, 2020
    0.002891
    0.003579
    0.002889
    0.003215
    75.45
    25,827.24
    Oct 09, 2020
    0.003174
    0.003182
    0.002884
    0.002891
    17.70
    23,186.52
    Oct 08, 2020
    0.003094
    0.003652
    0.002852
    0.003174
    53.49
    25,401.49
    Oct 07, 2020
    0.003095
    0.003204
    0.002907
    0.003094
    7.47
    24,702.87
    Oct 06, 2020
    0.002839
    0.003473
    0.002828
    0.003095
    44.54
    24,710.12
    Oct 05, 2020
    0.002877
    0.002892
    0.002735
    0.002838
    3.24
    22,610.25
    Oct 04, 2020
    0.002761
    0.003158
    0.002738
    0.002877
    41.60
    22,900.89
    Oct 03, 2020
    0.002615
    0.002765
    0.002471
    0.002761
    21.10
    21,940.03
    Oct 02, 2020
    0.002566
    0.002684
    0.002517
    0.002615
    5.29
    20,749.64
    Oct 01, 2020
    0.002800
    0.002839
    0.002559
    0.002566
    11.68
    20,327.66

Acerca de XDNA

XDNA (XDNA) is a cryptocurrency . Users are able to generate XDNA through the process of mining. XDNA has a current supply of 8,290,478.8273647 with 8,290,165.4533647 in circulation. The last known price of XDNA is 0.00344519 USD and is up 12.41 over the last 24 hours. It is currently trading on 2 active market(s) with $275.03 traded over the last 24 hours. More information can be found at https://xdna.io/.

Precio de XDNA

Precio de XDNA$0.003447 USD
ROI de XDNA
-99.47%
Nivel de mercado#2053
Cap. de Mercado$28,576.69 USD
Volumen de 24 horas$274.86 USD
Acciones en circulación8,290,165 XDNA
Acciones totales8,290,479 XDNA
Acciones máximas21,000,000 XDNA
Máximos en todos los tiempos
$0.960025 USD
(Oct 31, 2018)
Mínimos en todos los tiempos
$0.002008 USD
(Sep 21, 2020)
Máximos/mínimos en 52 semanas
$0.043517 USD /
$0.002008 USD
Máximos/mínimos en 90 días
$0.012356 USD /
$0.002008 USD
Máximos/mínimos en 30 días
$0.004486 USD /
$0.002471 USD
Máximos/mínimos en 7 días
$0.003808 USD /
$0.002644 USD
Máximos/mínimos en 24 horas
$0.003804 USD /
$0.002898 USD
Máximos/mínimos de ayer
$0.003322 USD /
$0.002651 USD
Apertura/cierre de ayer
$0.002956 USD /
$0.003062 USD
Cambio de ayer$0.000106 USD (3.59%)
Volumen de ayer$51.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.