Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
XDNA XDNA (XDNA)
0.006653 USD (17.23%)
0.00000067 BTC (13.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,013 USD
3 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
4,060,555 XDNA
Acciones totales
4,489,478 XDNA

Datos antiguos por XDNA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.008076 0.008250 0.005358 0.005480 94 22,235
15-07-2019 0.007713 0.008359 0.007412 0.008084 14 32,775
14-07-2019 0.008260 0.008399 0.007681 0.007708 12 31,225
13-07-2019 0.008887 0.010958 0.007833 0.008257 6 33,419
12-07-2019 0.009553 0.011533 0.008715 0.008884 45 35,927
11-07-2019 0.011801 0.011801 0.009261 0.009545 22 38,569
10-07-2019 0.010544 0.012695 0.010467 0.011799 12 47,637
09-07-2019 0.008811 0.014643 0.008768 0.010544 14 42,536
08-07-2019 0.009504 0.009579 0.006419 0.008807 125 35,498
07-07-2019 0.009551 0.013301 0.009445 0.009504 29 38,272
06-07-2019 0.010908 0.011478 0.009518 0.009551 1 38,429
05-07-2019 0.007717 0.013274 0.007610 0.010913 58 43,872
04-07-2019 0.011104 0.015667 0.007710 0.007719 4 31,003
03-07-2019 0.008954 0.013108 0.008954 0.011105 3 44,566
02-07-2019 0.011003 0.011078 0.008896 0.008954 127 35,901
01-07-2019 0.013627 0.016184 0.009617 0.011000 23 44,067
30-06-2019 0.019504 0.024141 0.006265 0.013627 336 54,543
29-06-2019 0.010943 0.028767 0.010230 0.019520 583 78,063
28-06-2019 0.005534 0.017269 0.004205 0.010934 424 43,688
27-06-2019 0.013389 0.015312 0.005372 0.005525 88 22,056
26-06-2019 0.013963 0.018812 0.012647 0.013389 48 53,215
25-06-2019 0.016514 0.017052 0.013706 0.013963 233 55,450
24-06-2019 0.019415 0.019760 0.016116 0.016516 41 65,528
23-06-2019 0.014980 0.019467 0.014933 0.019415 98 76,963
22-06-2019 0.014428 0.019670 0.014315 0.014978 73 59,323
21-06-2019 0.013612 0.014386 0.013458 0.014386 3 56,929
20-06-2019 0.013255 0.013706 0.013092 0.013602 7 53,780
19-06-2019 0.012514 0.017518 0.012503 0.013257 9 52,369
18-06-2019 0.016230 0.016280 0.012400 0.012506 15 49,357
17-06-2019 0.017219 0.022429 0.014834 0.016237 97 64,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,489,478 XDNA with 4,060,555 XDNA in circulation. The last known price of XDNA is 0.006653 USD and is up 17.23% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
Estadísticas de XDNA
Precio de XDNA 0.006653 USD
ROI de XDNA -98.97%
Nivel de mercado #1685
Cap. de Mercado 27,013 USD
Volumen de 24 horas 4 USD
Acciones en circulación 4,060,555 XDNA
Acciones totales 4,489,478 XDNA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.960025 USD
(31-10-2018)
Mínimos en todos los tiempos 0.003293 USD
(28-05-2019)
Máximos/mínimos en 52 semanas 0.960025 USD /
0.003293 USD
Máximos/mínimos en 90 días 0.047416 USD /
0.003293 USD
Máximos/mínimos en 30 días 0.028767 USD /
0.004205 USD
Máximos/mínimos en 7 días 0.011852 USD /
0.005352 USD
Máximos/mínimos en 24 horas 0.006653 USD /
0.005352 USD
Máximos/mínimos de ayer 0.008250 USD /
0.005358 USD
Apertura/cierre de ayer 0.008076 USD /
0.005480 USD
Cambio de ayer $-0.002596 USD (-32.15%)
Volumen de ayer $94 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)