Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
XDNA XDNA (XDNA)
0.026944 USD (-0.79%)
0.00000484 BTC (-5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
98,817 USD
18 BTC
Volumen (24h)
166 USD
0.03 BTC
Acciones en circulación
3,667,441 XDNA
Acciones totales
4,179,158 XDNA

Datos antiguos por XDNA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.025226 0.029620 0.021225 0.021290 69 78,038
21-04-2019 0.024948 0.029187 0.022519 0.025237 53 92,408
20-04-2019 0.038609 0.038673 0.023328 0.024938 93 91,223
19-04-2019 0.033236 0.039032 0.022701 0.038597 90 141,038
18-04-2019 0.021523 0.033734 0.019323 0.033232 57 121,309
17-04-2019 0.025168 0.035719 0.019438 0.021515 57 78,456
16-04-2019 0.029354 0.029456 0.019376 0.025186 152 91,750
15-04-2019 0.020902 0.029434 0.018184 0.029355 162 106,824
14-04-2019 0.017087 0.020999 0.014301 0.020902 107 75,988
13-04-2019 0.018623 0.024830 0.016310 0.017087 167 62,051
12-04-2019 0.017685 0.024796 0.011289 0.018623 33 67,560
11-04-2019 0.019826 0.023873 0.008389 0.017690 170 64,110
10-04-2019 0.016256 0.022478 0.010134 0.019816 272 71,743
09-04-2019 0.036690 0.036691 0.009967 0.016261 193 58,811
08-04-2019 0.021034 0.036989 0.020987 0.036690 51 132,555
07-04-2019 0.021374 0.021725 0.017060 0.021030 62 75,901
06-04-2019 0.019754 0.030041 0.019450 0.021396 48 77,139
05-04-2019 0.024280 0.030683 0.019649 0.019749 106 71,128
04-04-2019 0.024415 0.028944 0.023859 0.024281 53 87,355
03-04-2019 0.023559 0.027011 0.023540 0.024403 31 87,694
02-04-2019 0.021267 0.029465 0.017712 0.023559 114 84,567
01-04-2019 0.022107 0.031027 0.020951 0.021248 127 76,188
31-03-2019 0.022324 0.026454 0.021787 0.022119 50 79,220
30-03-2019 0.030331 0.030534 0.021706 0.022324 41 79,867
29-03-2019 0.022865 0.030557 0.022606 0.030392 147 108,607
28-03-2019 0.023401 0.025654 0.022554 0.022865 45 81,616
27-03-2019 0.022408 0.025752 0.022186 0.023415 24 83,485
26-03-2019 0.022783 0.025040 0.022189 0.022396 27 79,763
25-03-2019 0.023377 0.025514 0.022592 0.022869 16 81,354
24-03-2019 0.024990 0.027909 0.023079 0.023337 19 82,925
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,179,158 XDNA with 3,667,441 XDNA in circulation. The last known price of XDNA is 0.026944 USD and is down 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 166 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
XDNA Statistics
XDNA Price 0.026944 USD
XDNA ROI -95.83%
Market Rank #1530
Cap. de Mercado 98,817 USD
24 Hour Volume 166 USD
Acciones en circulación 3,667,441 XDNA
Acciones totales 4,179,158 XDNA
Acciones máximas Sin datos
All Time High 0.960025 USD
(31-10-2018)
All Time Low 0.008388 USD
(11-04-2019)
52 Week High / Low 0.960025 USD /
0.008389 USD
90 Day High / Low 0.066571 USD /
0.008389 USD
30 Day High / Low 0.039032 USD /
0.008389 USD
7 Day High / Low 0.039032 USD /
0.019323 USD
24 Hour High / Low 0.029166 USD /
0.020964 USD
Yesterday's High / Low 0.029620 USD /
0.021225 USD
Yesterday's Open / Close 0.025226 USD /
0.021290 USD
Yesterday's Change $-0.003936 USD (-15.60%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)