Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Xaurum Xaurum (XAUR)
0.037254 USD (-0.60%)
0.00000925 BTC (-0.31%)
0.00027030 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,247,070 USD
806 BTC
23,559 ETH
Volumen (24h)
4,789 USD
1.19 BTC
34.75 ETH
Acciones en circulación
87,160,148 XAUR

Datos antiguos por Xaurum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.037907 0.039650 0.036297 0.039650 4,132 3,455,935
21-03-2019 0.037526 0.038876 0.036912 0.037724 12,302 3,287,987
20-03-2019 0.038075 0.039227 0.036613 0.038075 15,248 3,318,618
19-03-2019 0.038614 0.039633 0.036936 0.038523 9,387 3,357,689
18-03-2019 0.037624 0.039138 0.036884 0.038588 10,201 3,363,361
17-03-2019 0.038400 0.038748 0.036786 0.037068 6,815 3,230,883
16-03-2019 0.035993 0.038885 0.035993 0.038395 11,432 3,346,518
15-03-2019 0.036395 0.037738 0.035954 0.036468 6,933 3,178,597
14-03-2019 0.036401 0.037878 0.035683 0.036399 15,406 3,172,514
13-03-2019 0.036303 0.037422 0.034766 0.036904 10,736 3,216,575
12-03-2019 0.033409 0.037304 0.033409 0.036485 11,134 3,180,047
11-03-2019 0.034963 0.035519 0.033903 0.034748 12,092 3,028,613
10-03-2019 0.034492 0.035404 0.033978 0.034938 7,483 3,045,223
09-03-2019 0.035616 0.036471 0.034080 0.034274 6,835 2,987,344
08-03-2019 0.035663 0.036380 0.035143 0.035642 9,425 3,106,526
07-03-2019 0.035853 0.036764 0.035489 0.035520 8,230 3,095,941
06-03-2019 0.035453 0.036416 0.035176 0.036363 10,794 3,169,374
05-03-2019 0.035154 0.036718 0.033964 0.035510 9,245 3,095,021
04-03-2019 0.035706 0.037075 0.033770 0.034740 13,603 3,105,309
03-03-2019 0.038049 0.038382 0.035614 0.035769 10,790 3,197,335
02-03-2019 0.038101 0.038751 0.036058 0.037902 9,385 3,387,979
01-03-2019 0.038196 0.038690 0.037027 0.038154 7,861 3,410,465
28-02-2019 0.037727 0.039336 0.037030 0.038203 7,519 3,414,888
27-02-2019 0.037936 0.038751 0.036625 0.037682 10,281 3,368,293
26-02-2019 0.037224 0.038906 0.036783 0.037900 18,262 3,387,760
25-02-2019 0.039626 0.039845 0.037274 0.037822 11,285 3,380,767
24-02-2019 0.044610 0.045484 0.037416 0.039730 8,651 3,551,347
23-02-2019 0.043246 0.045129 0.041750 0.044271 19,699 3,957,235
22-02-2019 0.042607 0.045015 0.041826 0.042848 10,121 3,830,061
21-02-2019 0.045581 0.045581 0.041122 0.042682 9,737 3,815,217
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 87,160,148 XAUR. The last known price of Xaurum is 0.037254 USD and is down 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with 4,789 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Statistics
Xaurum Price 0.037254 USD
Xaurum ROI -57.93%
Market Rank #519
Cap. de Mercado 3,247,070 USD
24 Hour Volume 4,789 USD
Acciones en circulación 87,160,148 XAUR
Acciones totales 87,160,148 XAUR
Acciones máximas Sin datos
All Time High 0.340335 USD
(12-06-2017)
All Time Low 0.028395 USD
(08-08-2018)
52 Week High / Low 0.120301 USD /
0.028395 USD
90 Day High / Low 0.046844 USD /
0.031377 USD
30 Day High / Low 0.045484 USD /
0.033409 USD
7 Day High / Low 0.039810 USD /
0.035364 USD
24 Hour High / Low 0.039819 USD /
0.035355 USD
Yesterday's High / Low 0.039650 USD /
0.036297 USD
Yesterday's Open / Close 0.037907 USD /
0.039650 USD
Yesterday's Change $0.001743 USD (+4.60%)
Yesterday's Volume $4,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)