×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,302Mercados:  20,808Cap. de Mercado:  $208,202,569,047Volumen de 24 horas:  $144,672,619,265Dominio BTC:  64.1%
Cap. de Mercado:  $208,202,569,047Volumen de 24 horas:  $144,672,619,265Dominio BTC:  64.1%Criptomonedas:  5,302Mercados:  20,808

Xaurum (XAUR)

$0.050620 USD (-3.19%)
0.00000696 BTC (-3.05%)
0.00029773 ETH (-3.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,603,441 USD
    495.15424085 BTC
    21,194 ETH
  • Volumen (24h)
    $18,889.31 USD
    2.59560826 BTC
    111.10057039 ETH
  • Acciones en circulación
    71,186,446 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.052904
    0.054652
    0.046571
    0.049387
    18,365.31
    3,515,666
    Apr 06, 2020
    0.042687
    0.052762
    0.042646
    0.052762
    21,233.60
    3,755,911
    Apr 05, 2020
    0.045197
    0.047943
    0.042072
    0.042694
    18,328.30
    3,039,202
    Apr 04, 2020
    0.044704
    0.047200
    0.041130
    0.045168
    12,359.43
    3,215,375
    Apr 03, 2020
    0.043710
    0.046642
    0.039278
    0.044704
    6,200.50
    3,182,342
    Apr 02, 2020
    0.045995
    0.047505
    0.042030
    0.043725
    10,930.16
    3,112,647
    Apr 01, 2020
    0.039970
    0.046045
    0.038256
    0.046018
    16,077.10
    3,275,849
    Mar 31, 2020
    0.041341
    0.044399
    0.039629
    0.039970
    8,308.12
    2,845,336
    Mar 30, 2020
    0.039562
    0.044206
    0.037189
    0.041455
    14,831.24
    2,951,053
    Mar 29, 2020
    0.039495
    0.045225
    0.035697
    0.039832
    11,304.95
    2,835,526
    Mar 28, 2020
    0.044413
    0.045772
    0.038946
    0.039495
    11,979.18
    2,811,525
    Mar 27, 2020
    0.043625
    0.049215
    0.041480
    0.044340
    9,934.59
    3,156,413
    Mar 26, 2020
    0.042569
    0.047409
    0.039934
    0.043598
    21,375.92
    3,103,573
    Mar 25, 2020
    0.041265
    0.049319
    0.039473
    0.042569
    15,224.38
    3,030,330
    Mar 24, 2020
    0.038740
    0.047494
    0.038708
    0.041265
    13,299.37
    2,937,490
    Mar 23, 2020
    0.037466
    0.044430
    0.035973
    0.038740
    17,472.11
    2,757,767
    Mar 22, 2020
    0.040063
    0.044596
    0.037165
    0.037466
    13,568.69
    2,667,054
    Mar 21, 2020
    0.038477
    0.044599
    0.034352
    0.039770
    17,018.89
    2,831,120
    Mar 20, 2020
    0.040681
    0.049712
    0.033898
    0.038397
    14,301.24
    2,733,312
    Mar 19, 2020
    0.033607
    0.048134
    0.032883
    0.040696
    14,958.91
    2,897,012
    Mar 18, 2020
    0.028345
    0.044095
    0.026824
    0.033695
    13,579.45
    2,398,604
    Mar 17, 2020
    0.028488
    0.033180
    0.024474
    0.028473
    7,472.65
    2,026,928
    Mar 16, 2020
    0.029957
    0.031354
    0.021223
    0.028380
    9,204.07
    2,020,290
    Mar 15, 2020
    0.023838
    0.030795
    0.022118
    0.029962
    6,708.95
    2,132,904
    Mar 14, 2020
    0.025082
    0.025984
    0.021651
    0.023838
    5,409.99
    1,696,977
    Mar 13, 2020
    0.022197
    0.026605
    0.018356
    0.024933
    9,616.49
    1,774,873
    Mar 12, 2020
    0.036942
    0.036950
    0.022100
    0.022203
    7,012.21
    1,580,533
    Mar 11, 2020
    0.034854
    0.037420
    0.033496
    0.036946
    13,908.83
    2,630,076
    Mar 10, 2020
    0.035512
    0.038486
    0.033232
    0.034855
    15,604.37
    2,481,190
    Mar 09, 2020
    0.036757
    0.037577
    0.033019
    0.035465
    12,572.84
    2,524,644
    Mar 08, 2020
    0.041611
    0.042082
    0.034815
    0.036780
    9,285.67
    2,618,244

Acerca de Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,446.492. The last known price of Xaurum is $0.050620 USD and is down -3.19% over the last 24 hours. It is currently trading on 4 active market(s) with $18,889.31 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Estadísticas de Xaurum

Xaurum Price
$0.050620 USD
Xaurum ROI
-42.84%
Nivel de mercado
#505
Cap. de Mercado
$3,603,441 USD
Volumen de 24 horas
$18,889.31 USD
Acciones en circulación
71,186,446 XAUR
Acciones totales
71,186,446 XAUR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.340335 USD
(Jun 12, 2017)
Mínimos en todos los tiempos
$0.018356 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.059052 USD /
$0.018356 USD
Máximos/mínimos en 90 días
$0.054652 USD /
$0.018356 USD
Máximos/mínimos en 30 días
$0.054652 USD /
$0.018356 USD
Máximos/mínimos en 7 días
$0.054652 USD /
$0.039278 USD
Máximos/mínimos en 24 horas
$0.052511 USD /
$0.046571 USD
Máximos/mínimos de ayer
$0.054652 USD /
$0.046571 USD
Apertura/cierre de ayer
$0.052904 USD /
$0.049387 USD
Cambio de ayer
$-0.003517 USD (-6.65%)
Volumen de ayer
$18,365.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.