Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wowbit Wowbit (WWB)
0.007036 USD (2.65%)
0.00000087 BTC (2.74%)
0.00098538 NEO (2.23%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,954,363 USD
242 BTC
273,717 NEO
Volumen (24h)
85,681 USD
10.60 BTC
12,000 NEO
Acciones en circulación
277,777,778 WWB
Acciones totales
1,111,111,111 WWB
Acciones máximas
1,111,111,111 WWB

Datos antiguos por Wowbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.007106 0.007233 0.006742 0.006805 83,054 1,890,382
15-10-2019 0.007441 0.007469 0.006730 0.007109 71,318 1,974,679
14-10-2019 0.007203 0.007441 0.007099 0.007435 43,245 2,065,335
13-10-2019 0.007106 0.007345 0.007098 0.007203 98,716 2,000,727
12-10-2019 0.007271 0.007310 0.006924 0.007107 84,179 1,974,238
11-10-2019 0.007445 0.007539 0.007037 0.007273 104,816 2,020,369
10-10-2019 0.008330 0.008543 0.007084 0.007440 105,816 2,066,769
09-10-2019 0.007905 0.008383 0.007573 0.008329 121,488 2,313,631
08-10-2019 0.007495 0.007964 0.007245 0.007905 97,941 2,195,838
07-10-2019 0.007739 0.008152 0.007498 0.007498 64,193 2,082,779
06-10-2019 0.007929 0.007953 0.007515 0.007748 100,788 2,152,261
05-10-2019 0.007994 0.008085 0.007801 0.007929 85,689 2,202,544
04-10-2019 0.007253 0.008040 0.007175 0.007994 102,679 2,220,657
03-10-2019 0.007679 0.007990 0.007066 0.007254 42,469 2,014,954
02-10-2019 0.007901 0.008920 0.005680 0.007681 52,303 2,133,603
01-10-2019 0.007046 0.007930 0.006994 0.007901 45,237 2,194,622
30-09-2019 0.007721 0.007803 0.006953 0.007045 112,683 1,956,950
29-09-2019 0.007806 0.007872 0.004567 0.007723 109,651 2,145,185
28-09-2019 0.007918 0.008013 0.007736 0.007803 105,593 2,167,554
27-09-2019 0.007809 0.007967 0.007589 0.007916 123,105 2,198,924
26-09-2019 0.008285 0.008476 0.007297 0.007810 110,695 2,169,316
25-09-2019 0.008301 0.008517 0.007846 0.008285 117,062 2,301,523
24-09-2019 0.009422 0.009593 0.008043 0.008299 128,197 2,305,361
23-09-2019 0.009757 0.009804 0.009421 0.009421 149,363 2,617,038
22-09-2019 0.009404 0.009819 0.009369 0.009755 145,767 2,709,814
21-09-2019 0.009590 0.009903 0.008458 0.009405 139,912 2,612,616
20-09-2019 0.009736 0.010445 0.009302 0.009590 161,331 2,663,966
19-09-2019 0.009485 0.010582 0.008927 0.009733 150,799 2,703,648
18-09-2019 0.010035 0.010651 0.007908 0.009480 158,568 2,633,372
17-09-2019 0.010069 0.010455 0.008939 0.010042 163,299 2,789,550
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.007036 USD and is up 2.65% over the last 24 hours. It is currently trading on 6 active market(s) with 85,681 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Estadísticas de Wowbit
Precio de Wowbit 0.007036 USD
ROI de Wowbit -97.35%
Nivel de mercado #698
Cap. de Mercado 1,954,363 USD
Volumen de 24 horas 85,681 USD
Acciones en circulación 277,777,778 WWB
Acciones totales 1,111,111,111 WWB
Acciones máximas 1,111,111,111 WWB
Máximos en todos los tiempos 0.421427 USD
(09-07-2018)
Mínimos en todos los tiempos 0.004567 USD
(29-09-2019)
Máximos/mínimos en 52 semanas 0.102631 USD /
0.004567 USD
Máximos/mínimos en 90 días 0.012753 USD /
0.004567 USD
Máximos/mínimos en 30 días 0.010651 USD /
0.004567 USD
Máximos/mínimos en 7 días 0.007539 USD /
0.006730 USD
Máximos/mínimos en 24 horas 0.007063 USD /
0.006742 USD
Máximos/mínimos de ayer 0.007233 USD /
0.006742 USD
Apertura/cierre de ayer 0.007106 USD /
0.006805 USD
Cambio de ayer $-0.000300 USD (-4.23%)
Volumen de ayer $83,054 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)