Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wowbit Wowbit (WWB)
0.016825 USD (0.55%)
0.00000215 BTC (1.51%)
0.00143413 NEO (2.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,673,486 USD
598 BTC
398,370 NEO
Volumen (24h)
780,174 USD
99.77 BTC
66,502 NEO
Acciones en circulación
277,777,778 WWB
Acciones totales
1,111,111,111 WWB
Acciones máximas
1,111,111,111 WWB

Datos antiguos por Wowbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.015861 0.017359 0.015687 0.016971 937,163 4,714,052
20-05-2019 0.016244 0.016860 0.014995 0.015837 941,209 4,399,269
19-05-2019 0.015571 0.016794 0.015092 0.016244 972,493 4,512,360
18-05-2019 0.016051 0.016630 0.014991 0.015583 893,195 4,328,586
17-05-2019 0.019252 0.019626 0.015068 0.016051 1,000,817 4,458,599
16-05-2019 0.018095 0.020435 0.016866 0.019232 1,130,575 5,342,207
15-05-2019 0.017358 0.019369 0.016074 0.018151 1,014,050 5,041,830
14-05-2019 0.017975 0.018337 0.016592 0.017334 985,406 4,814,946
13-05-2019 0.017183 0.018636 0.016368 0.017964 964,208 4,990,064
12-05-2019 0.017020 0.018147 0.015567 0.017183 915,424 4,773,160
11-05-2019 0.016176 0.017410 0.015976 0.017019 998,296 4,727,405
10-05-2019 0.015574 0.016365 0.014673 0.016173 922,831 4,492,586
09-05-2019 0.016387 0.016989 0.014669 0.015575 971,210 4,326,415
08-05-2019 0.016732 0.017971 0.014509 0.016379 920,140 4,549,732
07-05-2019 0.014925 0.019020 0.014925 0.016754 1,032,101 4,653,758
06-05-2019 0.016752 0.017576 0.014758 0.014932 886,327 4,147,678
05-05-2019 0.017840 0.017932 0.016083 0.016750 1,038,160 4,652,875
04-05-2019 0.017065 0.018040 0.016908 0.017835 1,115,249 4,954,097
03-05-2019 0.018038 0.018038 0.016425 0.017065 1,023,775 4,740,312
02-05-2019 0.017063 0.018146 0.016761 0.018034 757,567 5,009,580
01-05-2019 0.017159 0.018085 0.016960 0.017061 577,214 4,739,263
30-04-2019 0.017584 0.018101 0.016572 0.017170 1,064,916 4,769,487
29-04-2019 0.017311 0.017890 0.017233 0.017582 1,013,525 4,884,006
28-04-2019 0.017660 0.018575 0.017201 0.017310 882,249 4,808,264
27-04-2019 0.017277 0.017716 0.017047 0.017575 1,019,366 4,881,979
26-04-2019 0.016989 0.018113 0.016625 0.017270 1,058,337 4,797,182
25-04-2019 0.017802 0.018838 0.016806 0.016962 1,303,520 4,711,772
24-04-2019 0.018960 0.019800 0.017694 0.017824 1,583,895 4,951,140
23-04-2019 0.018359 0.021180 0.018277 0.018929 1,542,469 5,258,140
22-04-2019 0.019688 0.020309 0.018093 0.018426 1,331,045 5,118,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.016825 USD and is up 0.55% over the last 24 hours. It is currently trading on 5 active market(s) with 780,174 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Estadísticas de Wowbit
Precio de Wowbit 0.016825 USD
ROI de Wowbit -93.66%
Nivel de mercado #500
Cap. de Mercado 4,673,486 USD
Volumen de 24 horas 780,174 USD
Acciones en circulación 277,777,778 WWB
Acciones totales 1,111,111,111 WWB
Acciones máximas 1,111,111,111 WWB
Máximos en todos los tiempos 0.421427 USD
(09-07-2018)
Mínimos en todos los tiempos 0.011663 USD
(28-03-2019)
Máximos/mínimos en 52 semanas 0.421427 USD /
0.011663 USD
Máximos/mínimos en 90 días 0.026659 USD /
0.011663 USD
Máximos/mínimos en 30 días 0.021180 USD /
0.014509 USD
Máximos/mínimos en 7 días 0.020435 USD /
0.014991 USD
Máximos/mínimos en 24 horas 0.017359 USD /
0.015623 USD
Máximos/mínimos de ayer 0.017359 USD /
0.015687 USD
Apertura/cierre de ayer 0.015861 USD /
0.016971 USD
Cambio de ayer $0.001109 USD (+6.99%)
Volumen de ayer $937,163 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)