Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Wowbit Wowbit (WWB)
0.018386 USD (6.09%)
0.00000458 BTC (6.07%)
0.00199762 NEO (5.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,107,254 USD
1,271 BTC
554,896 NEO
Volumen (24h)
1,443,053 USD
359.13 BTC
156,786 NEO
Acciones en circulación
277,777,778 WWB
Acciones totales
1,111,111,111 WWB
Acciones máximas
1,111,111,111 WWB

Datos antiguos por Wowbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
23-03-2019 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
22-03-2019 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
21-03-2019 0.018490 0.018806 0.017091 0.017230 1,322,732 4,786,231
20-03-2019 0.018372 0.018785 0.017674 0.018595 1,391,519 5,165,228
19-03-2019 0.018250 0.019043 0.017473 0.018786 1,139,788 5,218,314
18-03-2019 0.019235 0.019539 0.018144 0.018277 1,313,703 5,077,045
17-03-2019 0.019773 0.020241 0.018474 0.019216 1,289,296 5,337,863
16-03-2019 0.019733 0.020939 0.019136 0.019764 1,509,208 5,490,095
15-03-2019 0.019914 0.020730 0.019308 0.020479 1,668,902 5,688,717
14-03-2019 0.020121 0.020466 0.019519 0.020123 1,641,428 5,589,712
13-03-2019 0.019951 0.020583 0.019353 0.020115 1,561,576 5,587,470
12-03-2019 0.020048 0.021024 0.019415 0.019910 1,630,007 5,530,582
11-03-2019 0.020646 0.020771 0.019439 0.019868 1,519,080 5,518,937
10-03-2019 0.020521 0.021880 0.020397 0.020713 1,653,542 5,753,589
09-03-2019 0.019648 0.022313 0.019637 0.020572 1,629,407 5,714,323
08-03-2019 0.019933 0.021936 0.019435 0.019627 1,607,249 5,451,859
07-03-2019 0.020036 0.021125 0.019483 0.019872 1,628,616 5,519,977
06-03-2019 0.019905 0.021116 0.019462 0.019823 1,624,431 5,506,381
05-03-2019 0.020452 0.020817 0.019315 0.019994 1,529,223 5,553,862
04-03-2019 0.019290 0.021274 0.019004 0.020402 1,668,269 5,667,112
03-03-2019 0.019555 0.021242 0.019038 0.019238 1,412,489 5,343,867
02-03-2019 0.019490 0.020530 0.018535 0.019511 1,377,136 5,419,633
01-03-2019 0.017565 0.019948 0.017565 0.019214 1,543,816 5,337,303
28-02-2019 0.018057 0.018477 0.017187 0.017552 1,403,677 4,875,437
27-02-2019 0.019177 0.019177 0.016831 0.018067 1,474,562 5,018,592
26-02-2019 0.019445 0.019880 0.018288 0.018533 1,523,113 5,147,941
25-02-2019 0.018955 0.020302 0.018715 0.019785 1,598,319 5,495,960
24-02-2019 0.021002 0.022582 0.018528 0.019036 1,539,461 5,287,747
23-02-2019 0.021816 0.021999 0.020116 0.020976 1,178,860 5,826,685
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.018386 USD and is up 6.09% over the last 24 hours. It is currently trading on 4 active market(s) with 1,443,053 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.018386 USD
Wowbit ROI -93.07%
Market Rank #425
Cap. de Mercado 5,107,254 USD
24 Hour Volume 1,443,053 USD
Acciones en circulación 277,777,778 WWB
Acciones totales 1,111,111,111 WWB
Acciones máximas 1,111,111,111 WWB
All Time High 0.421427 USD
(09-07-2018)
All Time Low 0.016553 USD
(23-03-2019)
52 Week High / Low 0.421427 USD /
0.016601 USD
90 Day High / Low 0.027659 USD /
0.016601 USD
30 Day High / Low 0.022582 USD /
0.016601 USD
7 Day High / Low 0.021318 USD /
0.016601 USD
24 Hour High / Low 0.021348 USD /
0.016903 USD
Yesterday's High / Low 0.021318 USD /
0.016884 USD
Yesterday's Open / Close 0.017552 USD /
0.020183 USD
Yesterday's Change $0.002630 USD (+14.99%)
Yesterday's Volume $1,291,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)