Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wowbit Wowbit (WWB)
0.009740 USD (-6.84%)
0.00000094 BTC (-2.32%)
0.00101850 NEO (-2.29%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,705,438 USD
262 BTC
282,917 NEO
Volumen (24h)
185,017 USD
17.92 BTC
19,348 NEO
Acciones en circulación
277,777,778 WWB
Acciones totales
1,111,111,111 WWB
Acciones máximas
1,111,111,111 WWB

Datos antiguos por Wowbit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.010594 0.010609 0.010244 0.010336 175,069 2,871,224
19-08-2019 0.010013 0.010594 0.009969 0.010594 189,371 2,942,901
18-08-2019 0.009035 0.010139 0.008989 0.010010 162,763 2,780,531
17-08-2019 0.009066 0.009915 0.008389 0.009036 139,242 2,509,921
16-08-2019 0.009098 0.009682 0.008256 0.009376 176,861 2,604,515
15-08-2019 0.009460 0.009596 0.008914 0.009097 155,537 2,527,016
14-08-2019 0.010524 0.010527 0.009434 0.009460 158,974 2,627,738
13-08-2019 0.010472 0.010954 0.010445 0.010527 180,651 2,924,220
12-08-2019 0.010680 0.010873 0.010448 0.010472 122,794 2,908,821
11-08-2019 0.010460 0.010681 0.010407 0.010679 167,731 2,966,269
10-08-2019 0.009874 0.011212 0.009872 0.010464 177,244 2,906,781
09-08-2019 0.011651 0.011667 0.009843 0.009874 169,550 2,742,681
08-08-2019 0.011126 0.012297 0.010872 0.011656 210,350 3,237,714
07-08-2019 0.011607 0.011748 0.010959 0.011126 192,332 3,090,603
06-08-2019 0.012377 0.012659 0.010928 0.011610 194,117 3,224,917
05-08-2019 0.011652 0.012463 0.011648 0.012384 219,967 3,440,111
04-08-2019 0.011407 0.011725 0.010331 0.011654 176,728 3,237,173
03-08-2019 0.010911 0.011501 0.010787 0.011406 184,530 3,168,334
02-08-2019 0.010655 0.011607 0.010462 0.010912 192,178 3,031,038
01-08-2019 0.010936 0.011394 0.009551 0.010653 178,007 2,959,235
31-07-2019 0.010945 0.010976 0.010599 0.010930 179,779 3,036,145
30-07-2019 0.010405 0.011107 0.009882 0.010946 181,579 3,040,531
29-07-2019 0.010228 0.010638 0.010209 0.010404 157,603 2,889,985
28-07-2019 0.010640 0.011081 0.009875 0.010227 161,035 2,840,953
27-07-2019 0.010896 0.011374 0.010476 0.010644 164,444 2,956,619
26-07-2019 0.011272 0.011278 0.010768 0.010896 165,493 3,026,797
25-07-2019 0.011206 0.011705 0.011162 0.011312 186,947 3,142,175
24-07-2019 0.011307 0.011524 0.010878 0.011212 183,784 3,114,371
23-07-2019 0.011521 0.011659 0.010376 0.011307 185,642 3,140,700
22-07-2019 0.011494 0.012527 0.011303 0.011522 163,130 3,200,425
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.009740 USD and is down 6.84% over the last 24 hours. It is currently trading on 5 active market(s) with 185,017 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Estadísticas de Wowbit
Precio de Wowbit 0.009740 USD
ROI de Wowbit -96.33%
Nivel de mercado #515
Cap. de Mercado 2,705,438 USD
Volumen de 24 horas 185,017 USD
Acciones en circulación 277,777,778 WWB
Acciones totales 1,111,111,111 WWB
Acciones máximas 1,111,111,111 WWB
Máximos en todos los tiempos 0.421427 USD
(09-07-2018)
Mínimos en todos los tiempos 0.008256 USD
(16-08-2019)
Máximos/mínimos en 52 semanas 0.102631 USD /
0.008256 USD
Máximos/mínimos en 90 días 0.018956 USD /
0.008256 USD
Máximos/mínimos en 30 días 0.012659 USD /
0.008256 USD
Máximos/mínimos en 7 días 0.010609 USD /
0.008256 USD
Máximos/mínimos en 24 horas 0.010480 USD /
0.009609 USD
Máximos/mínimos de ayer 0.010609 USD /
0.010244 USD
Apertura/cierre de ayer 0.010594 USD /
0.010336 USD
Cambio de ayer $-0.000258 USD (-2.44%)
Volumen de ayer $175,069 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)