Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WorldCoin WorldCoin (WDC)
0.004533 USD (10.11%)
0.00000036 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
542,169 USD
43 BTC
Volumen (24h)
13 USD
0.00 BTC
Acciones en circulación
119,606,941 WDC

Datos antiguos por WorldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.003965 0.004246 0.003965 0.004245 12 507,747
24-06-2019 0.004118 0.004268 0.003920 0.003965 - 474,237
23-06-2019 0.004166 0.004261 0.004026 0.004116 11 492,320
22-06-2019 0.004803 0.005122 0.003995 0.004165 66 498,143
21-06-2019 0.005502 0.005642 0.004586 0.004803 22 574,416
20-06-2019 0.004353 0.005555 0.004341 0.005498 10 657,626
19-06-2019 0.003537 0.004358 0.003533 0.004353 19 520,618
18-06-2019 0.003826 0.003835 0.003504 0.003534 9 422,724
17-06-2019 0.003325 0.003863 0.003323 0.003826 9 457,603
16-06-2019 0.004946 0.004950 0.002799 0.003322 27 397,341
15-06-2019 0.003991 0.006076 0.003960 0.004946 177 591,635
14-06-2019 0.004439 0.004453 0.003081 0.003989 45 477,102
13-06-2019 0.005015 0.005037 0.004119 0.004437 33 530,668
12-06-2019 0.003870 0.007953 0.003839 0.005025 294 601,038
11-06-2019 0.003680 0.005981 0.003651 0.003870 87 462,903
10-06-2019 0.003297 0.003695 0.003181 0.003676 16 439,689
09-06-2019 0.003318 0.003493 0.003243 0.003297 23 394,306
08-06-2019 0.003204 0.004382 0.003163 0.003322 49 397,366
07-06-2019 0.002962 0.003250 0.002948 0.003205 24 383,328
06-06-2019 0.002804 0.003010 0.002732 0.002965 24 354,595
05-06-2019 0.003226 0.003257 0.002761 0.002807 23 335,766
04-06-2019 0.003673 0.003673 0.002366 0.003223 25 385,452
03-06-2019 0.003928 0.003928 0.003655 0.003678 33 439,880
02-06-2019 0.003932 0.003958 0.003846 0.003927 61 469,748
01-06-2019 0.004096 0.004105 0.003727 0.003932 26 470,309
31-05-2019 0.003561 0.004500 0.003504 0.004097 70 489,996
30-05-2019 0.003638 0.003786 0.003499 0.003561 25 425,934
29-05-2019 0.003751 0.003758 0.003625 0.003637 9 435,033
28-05-2019 0.004428 0.004508 0.003447 0.003751 44 448,673
27-05-2019 0.003477 0.004432 0.002710 0.004431 629 529,960
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.004533 USD and is up 10.11% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
Estadísticas de WorldCoin
Precio de WorldCoin 0.004533 USD
ROI de WorldCoin -95.85%
Nivel de mercado #1359
Cap. de Mercado 542,169 USD
Volumen de 24 horas 13 USD
Acciones en circulación 119,606,941 WDC
Acciones totales 119,606,941 WDC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.930431 USD
(04-12-2013)
Mínimos en todos los tiempos 0.001933 USD
(03-03-2017)
Máximos/mínimos en 52 semanas 0.008554 USD /
0.002209 USD
Máximos/mínimos en 90 días 0.007953 USD /
0.002366 USD
Máximos/mínimos en 30 días 0.007953 USD /
0.002366 USD
Máximos/mínimos en 7 días 0.005642 USD /
0.003920 USD
Máximos/mínimos en 24 horas 0.004954 USD /
0.004094 USD
Máximos/mínimos de ayer 0.004246 USD /
0.003965 USD
Apertura/cierre de ayer 0.003965 USD /
0.004245 USD
Cambio de ayer $0.000280 USD (+7.07%)
Volumen de ayer $12 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)