Cap. de Mercado:
WorldCoin WorldCoin (WDC)
0.004171 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
498,925 USD
130 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
119,606,941 WDC

Datos antiguos por WorldCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
18-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
17-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
16-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
15-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
14-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
13-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
12-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
11-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
10-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
09-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
08-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
07-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
06-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
05-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
04-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
03-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
02-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
01-02-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
31-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
30-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
29-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
28-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
27-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
26-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
25-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
24-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
23-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
22-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
21-01-2019 0.004171 0.004171 0.004171 0.004171 - 498,925
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.004171 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://worldcoin.solutions.
WorldCoin Price 0.004171 USD
Market Rank #1288
Cap. de Mercado 498,925 USD
24h Volume Sin datos
Acciones en circulación 119,606,941 WDC
Acciones totales 119,606,941 WDC
Acciones máximas Sin datos
Yesterday's Open / Close $0.004171 USD / $0.004171 USD
Yesterday's High / Low $0.004171 USD / $0.004171 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos