×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,794Cap. de Mercado:  $219,927,405,720Volumen de 24 horas:  $69,629,858,611Dominio BTC:  65.9%
Cap. de Mercado:  $219,927,405,720Volumen de 24 horas:  $69,629,858,611Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,794

WHEN Token (WHEN)

$0.003841 USD (-13.00%)
0.00000048 BTC (-11.08%)
0.00002186 ETH (-12.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $301,186 USD
    37.52968431 BTC
    1,714 ETH
  • Acciones en circulación
    ? WHEN
  • Acciones totales
    875,000,000 WHEN
  • Historical data for WHEN Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.003803
    0.004698
    0.003452
    0.004533
    298,410
    0
    Nov 18, 2019
    0.004002
    0.004045
    0.003777
    0.003827
    287,678
    0
    Nov 17, 2019
    0.004526
    0.004625
    0.003897
    0.004005
    282,228
    0
    Nov 16, 2019
    0.004179
    0.004756
    0.003906
    0.004526
    347,092
    0
    Nov 15, 2019
    0.004697
    0.004746
    0.004158
    0.004163
    342,572
    0
    Nov 14, 2019
    0.004319
    0.005069
    0.004219
    0.004697
    348,849
    0
    Nov 13, 2019
    0.004159
    0.005277
    0.004021
    0.004299
    315,092
    0
    Nov 12, 2019
    0.004446
    0.004604
    0.004068
    0.004182
    232,486
    0
    Nov 11, 2019
    0.004545
    0.004688
    0.004081
    0.004445
    315,966
    0
    Nov 10, 2019
    0.004467
    0.004902
    0.004402
    0.004545
    359,659
    0
    Nov 09, 2019
    0.004193
    0.004933
    0.004105
    0.004446
    334,989
    0
    Nov 08, 2019
    0.004952
    0.004959
    0.004113
    0.004138
    340,096
    0
    Nov 07, 2019
    0.004738
    0.005149
    0.004484
    0.004955
    365,816
    0
    Nov 06, 2019
    0.004673
    0.005410
    0.004617
    0.004805
    356,808
    0
    Nov 05, 2019
    0.005070
    0.005128
    0.004586
    0.004673
    376,575
    0
    Nov 04, 2019
    0.005002
    0.006207
    0.004601
    0.005070
    410,607
    0
    Nov 03, 2019
    0.005338
    0.005421
    0.004889
    0.005021
    400,336
    0
    Nov 02, 2019
    0.004729
    0.007010
    0.004623
    0.005384
    425,972
    0
    Nov 01, 2019
    0.004673
    0.004802
    0.004615
    0.004729
    376,180
    0
    Oct 31, 2019
    0.004709
    0.004931
    0.004568
    0.004708
    377,777
    0
    Oct 30, 2019
    0.004617
    0.005575
    0.004250
    0.004688
    343,260
    0
    Oct 29, 2019
    0.005640
    0.005640
    0.004490
    0.004607
    294,878
    0
    Oct 28, 2019
    0.006696
    0.006753
    0.005003
    0.005640
    361,784
    0
    Oct 27, 2019
    0.005523
    0.007627
    0.004348
    0.006634
    326,712
    0
    Oct 26, 2019
    0.006262
    0.006798
    0.005327
    0.005523
    369,486
    0
    Oct 25, 2019
    0.005441
    0.006354
    0.005400
    0.006265
    393,348
    0
    Oct 24, 2019
    0.005062
    0.005487
    0.004966
    0.005441
    238,761
    0
    Oct 23, 2019
    0.005261
    0.005376
    0.004816
    0.005030
    239,604
    0
    Oct 22, 2019
    0.005022
    0.005269
    0.004959
    0.005249
    245,961
    0
    Oct 21, 2019
    0.007011
    0.007137
    0.004027
    0.004987
    312,664
    0
    Oct 20, 2019
    0.006883
    0.007127
    0.006779
    0.007061
    342,692
    0

Acerca de WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

Estadísticas de WHEN Token

WHEN Token Price
$0.003841 USD
WHEN Token ROI
-92.43%
Nivel de mercado
#2087
Cap. de Mercado
Sin datos
Volumen de 24 horas
$301,186 USD
Acciones en circulación
Sin datos
Acciones totales
875,000,000 WHEN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.057337 USD
(May 16, 2019)
Mínimos en todos los tiempos
$0.003452 USD
(Nov 19, 2019)
Máximos/mínimos en 52 semanas
$0.057337 USD /
$0.003452 USD
Máximos/mínimos en 90 días
$0.009902 USD /
$0.003452 USD
Máximos/mínimos en 30 días
$0.007627 USD /
$0.003452 USD
Máximos/mínimos en 7 días
$0.005069 USD /
$0.003452 USD
Máximos/mínimos en 24 horas
$0.004567 USD /
$0.003828 USD
Máximos/mínimos de ayer
$0.004698 USD /
$0.003452 USD
Apertura/cierre de ayer
$0.003803 USD /
$0.004533 USD
Cambio de ayer
$0.000731 USD (19.21%)
Volumen de ayer
$298,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.