×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,364,504,536Volumen de 24 horas:  $57,854,552,555Dominio BTC:  66.5%
Cap. de Mercado:  $193,364,504,536Volumen de 24 horas:  $57,854,552,555Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Waletoken (WTN)

$0.000003 USD (-3.09%)
3.595e-10 BTC (-0.88%)
0.00000002 ETH (-1.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $50,878.95 USD
    7.16068382 BTC
    358.68294157 ETH
  • Volumen (24h)
    $554.66 USD
    0.07806202 BTC
    3.91017336 ETH
  • Acciones en circulación
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1,966.06
    51,232.92
    Dec 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,313.77
    52,557.36
    Dec 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,251.73
    53,101.57
    Dec 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,807.69
    52,076.83
    Dec 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,595.43
    53,633.35
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,027.88
    53,472.29
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,108.47
    57,295.50
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,693.83
    53,943.94
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,685.21
    54,685.52
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    6,971.04
    56,192.03
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,354.81
    54,644.57
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,484.59
    52,761.37
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,687.55
    52,269.36
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,131.81
    53,324.21
    Nov 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,182.13
    55,628.60
    Nov 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,388.37
    56,253.82
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,049.01
    54,363.04
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,033.60
    54,579.24
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,998.35
    55,833.87
    Nov 25, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    17,533.13
    54,257.05
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,238.61
    53,492.19
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,453.69
    56,560.98
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,617.11
    55,701.96
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,591.53
    60,773.47
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,493.86
    47,251.18
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    13,855.19
    50,185.45
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,300.94
    45,685.24
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,221.38
    46,847.92
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    21,789.58
    47,487.79
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    23,150.75
    50,321.59

Acerca de Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000003 USD and is down -3.09% over the last 24 hours. It is currently trading on 2 active market(s) with $554.66 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Estadísticas de Waletoken

Waletoken Price
$0.000003 USD
Waletoken ROI
-88.96%
Nivel de mercado
#1559
Cap. de Mercado
$50,878.95 USD
Volumen de 24 horas
$554.66 USD
Acciones en circulación
19,918,713,667 WTN
Acciones totales
19,918,713,667 WTN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000026 USD
(Oct 27, 2018)
Mínimos en todos los tiempos
$7.37e-7 USD
(Jun 10, 2019)
Máximos/mínimos en 52 semanas
$0.000007 USD /
$7.37e-7 USD
Máximos/mínimos en 90 días
$0.000005 USD /
$0.000001 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000003 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer
$-6.65e-8 USD (-2.52%)
Volumen de ayer
$1,966.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.