×
×
Criptomonedas:  6,269Mercados:  24,794Cap. de Mercado:  $357,693,358,692Volumen de 24 horas:  $76,699,896,183Dominio BTC:  60.4%
Cap. de Mercado:  $357,693,358,692Volumen de 24 horas:  $76,699,896,183Dominio BTC:  60.4%Criptomonedas:  6,269Mercados:  24,794

Waletoken (WTN)

$0.000001 USD (4.05%)
1.006e-10 BTC (4.58%)
2.999e-9 ETH (3.29%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $23,472.23 USD
    2.00393753 BTC
    59.74201381 ETH
  • Volumen (24h)
    $54.51 USD
    0.00465395 BTC
    0.13874489 ETH
  • Acciones en circulación
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    404.42
    23,644.73
    Aug 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,415.85
    21,930.08
    Aug 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    994.43
    22,815.30
    Aug 05, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,016.86
    25,608.05
    Aug 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    3,055.79
    24,847.18
    Aug 03, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,931.20
    23,093.90
    Aug 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    4,121.95
    22,115.54
    Aug 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    3,410.08
    23,049.05
    Jul 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    3,632.75
    24,783.57
    Jul 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    2,207.37
    26,668.41
    Jul 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,930.87
    24,711.05
    Jul 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1,138.98
    21,442.37
    Jul 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    22,940.05
    Jul 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.68
    22,211.51
    Jul 25, 2020
    9.86e-7
    0.000001
    9.70e-7
    0.000001
    447.87
    21,199.26
    Jul 24, 2020
    9.62e-7
    9.86e-7
    9.42e-7
    9.86e-7
    0
    19,643.36
    Jul 23, 2020
    8.92e-7
    0.000001
    7.86e-7
    9.62e-7
    3,780.49
    19,152.07
    Jul 22, 2020
    7.35e-7
    8.95e-7
    7.05e-7
    8.92e-7
    2,108.27
    17,768.62
    Jul 21, 2020
    6.90e-7
    7.39e-7
    6.90e-7
    7.35e-7
    0.018383
    14,646.31
    Jul 20, 2020
    6.92e-7
    6.94e-7
    6.88e-7
    6.90e-7
    0
    13,735.61
    Jul 19, 2020
    6.83e-7
    6.94e-7
    6.76e-7
    6.92e-7
    1,289.31
    13,779.78
    Jul 18, 2020
    6.75e-7
    6.86e-7
    6.74e-7
    6.83e-7
    1,688.11
    13,605.06
    Jul 17, 2020
    5.84e-7
    6.79e-7
    5.81e-7
    6.75e-7
    918.65
    13,446.14
    Jul 16, 2020
    8.11e-7
    8.13e-7
    5.35e-7
    5.84e-7
    1,818.92
    11,635.94
    Jul 15, 2020
    8.17e-7
    8.20e-7
    8.06e-7
    8.11e-7
    2,155.12
    16,156.42
    Jul 14, 2020
    7.43e-7
    8.20e-7
    7.41e-7
    8.17e-7
    201.33
    16,272.79
    Jul 13, 2020
    7.26e-7
    7.82e-7
    6.70e-7
    7.43e-7
    2,157.39
    14,797.83
    Jul 12, 2020
    7.18e-7
    7.46e-7
    6.24e-7
    7.26e-7
    2,951.18
    14,460.20
    Jul 11, 2020
    6.99e-7
    7.24e-7
    6.98e-7
    7.18e-7
    0.001437
    14,311.50
    Jul 10, 2020
    5.83e-7
    8.36e-7
    5.77e-7
    6.99e-7
    211.91
    13,919.29
    Jul 09, 2020
    5.68e-7
    5.84e-7
    5.52e-7
    5.83e-7
    205.52
    11,617.18

Acerca de Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000001 USD and is up 4.05% over the last 24 hours. It is currently trading on 2 active market(s) with $54.51 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Estadísticas de Waletoken

Precio de Waletoken$0.000001 USD
ROI de Waletoken
-94.91%
Nivel de mercado#1868
Cap. de Mercado$23,472.23 USD
Volumen de 24 horas$54.51 USD
Acciones en circulación19,918,713,667 WTN
Acciones totales19,918,713,667 WTN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000026 USD
(Oct 27, 2018)
Mínimos en todos los tiempos
$3.04e-7 USD
(Jun 25, 2020)
Máximos/mínimos en 52 semanas
$0.000007 USD /
$3.04e-7 USD
Máximos/mínimos en 90 días
$0.000002 USD /
$3.04e-7 USD
Máximos/mínimos en 30 días
$0.000001 USD /
$5.35e-7 USD
Máximos/mínimos en 7 días
$0.000001 USD /
$0.000001 USD
Máximos/mínimos en 24 horas
$0.000001 USD /
$0.000001 USD
Máximos/mínimos de ayer
$0.000001 USD /
$0.000001 USD
Apertura/cierre de ayer
$0.000001 USD /
$0.000001 USD
Cambio de ayer$8.64e-8 USD (7.85%)
Volumen de ayer$404.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.