Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Viacoin Viacoin (VIA)
0.529067 USD (-3.56%)
0.00005696 BTC (-4.83%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,245,518 USD
1,318 BTC
Volumen (24h)
526,978 USD
56.73 BTC
Acciones en circulación
23,145,507 VIA
Acciones máximas
23,176,392 VIA

Datos antiguos por Viacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.545107 0.557163 0.539721 0.539721 400,060 12,492,100
18-06-2019 0.551603 0.586429 0.538153 0.544768 501,822 12,608,829
17-06-2019 0.544205 0.589782 0.543891 0.551827 680,952 12,772,129
16-06-2019 0.556456 0.713290 0.538031 0.543790 570,250 12,586,040
15-06-2019 0.542908 0.571768 0.537121 0.556456 384,717 12,879,126
14-06-2019 0.560963 0.641196 0.515715 0.542466 2,405,477 12,555,250
13-06-2019 0.568363 0.574228 0.550794 0.560603 343,780 12,974,948
12-06-2019 0.584814 0.589517 0.558428 0.568726 538,030 13,162,876
11-06-2019 0.586511 0.592861 0.553649 0.584814 460,577 13,535,146
10-06-2019 0.537840 0.601769 0.529094 0.586591 925,192 13,576,181
09-06-2019 0.563929 0.724792 0.528729 0.537840 354,584 12,447,806
08-06-2019 0.560601 0.571087 0.547671 0.563929 375,657 13,051,536
07-06-2019 0.553816 0.568702 0.541830 0.565646 377,146 13,091,186
06-06-2019 0.537080 0.558653 0.524724 0.554195 726,012 12,826,086
05-06-2019 0.515497 0.548259 0.514996 0.537049 374,370 12,429,203
04-06-2019 0.548277 0.548277 0.495821 0.514812 636,579 11,914,473
03-06-2019 0.619509 0.621087 0.546590 0.546590 529,544 12,649,856
02-06-2019 0.592012 0.629133 0.590442 0.619382 586,868 14,334,405
01-06-2019 0.593072 0.617067 0.582429 0.592725 554,074 13,717,402
31-05-2019 0.580715 0.595292 0.556337 0.593166 365,475 13,727,525
30-05-2019 0.631097 0.656183 0.566045 0.580715 1,113,332 13,439,293
29-05-2019 0.648086 0.669082 0.606653 0.631022 1,060,445 14,603,430
28-05-2019 0.613866 0.672330 0.610222 0.648067 1,065,933 14,997,805
27-05-2019 0.620347 0.637769 0.595479 0.614122 618,400 14,212,161
26-05-2019 0.633745 0.664825 0.615148 0.618619 1,702,178 14,316,143
25-05-2019 0.616145 0.679137 0.615725 0.634506 1,035,811 14,683,712
24-05-2019 0.629602 0.664366 0.598009 0.616145 1,602,818 14,258,716
23-05-2019 0.641226 0.659812 0.602107 0.629461 1,260,454 14,566,774
22-05-2019 0.762909 0.773102 0.587473 0.641226 3,222,605 14,838,966
21-05-2019 0.729061 0.929198 0.693150 0.763074 5,052,445 17,658,591
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,145,507 VIA. The last known price of Viacoin is 0.529067 USD and is down 3.56% over the last 24 hours. It is currently trading on 11 active market(s) with 526,978 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estadísticas de Viacoin
Precio de Viacoin 0.529067 USD
ROI de Viacoin +417.65%
Nivel de mercado #303
Cap. de Mercado 12,245,518 USD
Volumen de 24 horas 526,978 USD
Acciones en circulación 23,145,507 VIA
Acciones totales 23,145,507 VIA
Acciones máximas 23,176,392 VIA
Máximos en todos los tiempos 7.84 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002364 USD
(02-02-2016)
Máximos/mínimos en 52 semanas 1.70 USD /
0.249640 USD
Máximos/mínimos en 90 días 0.929198 USD /
0.397202 USD
Máximos/mínimos en 30 días 0.773102 USD /
0.495821 USD
Máximos/mínimos en 7 días 0.713290 USD /
0.515715 USD
Máximos/mínimos en 24 horas 0.557163 USD /
0.527119 USD
Máximos/mínimos de ayer 0.557163 USD /
0.539721 USD
Apertura/cierre de ayer 0.545107 USD /
0.539721 USD
Cambio de ayer $-0.005386 USD (-0.99%)
Volumen de ayer $400,060 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)