×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,422,158,929Volumen de 24 horas:  $151,869,851,641Dominio BTC:  64.6%
Cap. de Mercado:  $205,422,158,929Volumen de 24 horas:  $151,869,851,641Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,624

Viacoin (VIA)

$0.124142 USD (5.11%)
0.00001712 BTC (-1.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,875,891 USD
    396.54471223 BTC
  • Volumen (24h)
    $49,252.35 USD
    6.79120292 BTC
  • Acciones en circulación
    23,166,071 VIA
  • Acciones máximas
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.115940
    0.119406
    0.113512
    0.118566
    90,559.81
    2,746,697
    Apr 04, 2020
    0.118878
    0.121147
    0.114005
    0.115868
    90,074.11
    2,684,198
    Apr 03, 2020
    0.117882
    0.121250
    0.116255
    0.118878
    23,196.62
    2,753,929
    Apr 02, 2020
    0.116076
    0.124550
    0.114250
    0.117923
    65,074.05
    2,731,796
    Apr 01, 2020
    0.120726
    0.120726
    0.109116
    0.116133
    63,474.42
    2,690,334
    Mar 31, 2020
    0.115334
    0.122134
    0.115261
    0.120726
    33,365.09
    2,796,723
    Mar 30, 2020
    0.106023
    0.117415
    0.105642
    0.115651
    35,148.39
    2,679,147
    Mar 29, 2020
    0.111461
    0.115683
    0.105548
    0.106293
    52,394.90
    2,462,352
    Mar 28, 2020
    0.115815
    0.115815
    0.107448
    0.111461
    64,024.96
    2,582,077
    Mar 27, 2020
    0.122572
    0.123874
    0.115623
    0.115623
    126,415
    2,678,500
    Mar 26, 2020
    0.117926
    0.127863
    0.113919
    0.122495
    155,923
    2,837,670
    Mar 25, 2020
    0.121662
    0.144230
    0.114186
    0.117886
    1,014,744
    2,730,905
    Mar 24, 2020
    0.108347
    0.127912
    0.105459
    0.121662
    247,125
    2,818,383
    Mar 23, 2020
    0.100189
    0.116327
    0.093295
    0.108347
    271,650
    2,509,913
    Mar 22, 2020
    0.109343
    0.114766
    0.099805
    0.100189
    74,271.99
    2,320,941
    Mar 21, 2020
    0.104976
    0.122035
    0.102873
    0.109651
    798,371
    2,540,115
    Mar 20, 2020
    0.102000
    0.120502
    0.097616
    0.104756
    175,476
    2,426,718
    Mar 19, 2020
    0.083912
    0.104022
    0.083912
    0.102038
    110,626
    2,363,766
    Mar 18, 2020
    0.086639
    0.089008
    0.083680
    0.084926
    44,931.21
    1,967,355
    Mar 17, 2020
    0.083982
    0.091523
    0.083347
    0.087039
    16,818.55
    2,016,285
    Mar 16, 2020
    0.099069
    0.099083
    0.076459
    0.083963
    33,772.26
    1,945,028
    Mar 15, 2020
    0.091294
    0.109107
    0.090639
    0.099089
    289,785
    2,295,417
    Mar 14, 2020
    0.095221
    0.099651
    0.090106
    0.091294
    49,729.60
    2,114,847
    Mar 13, 2020
    0.087909
    0.102324
    0.069828
    0.094793
    177,821
    2,195,907
    Mar 12, 2020
    0.161843
    0.163094
    0.087909
    0.087909
    85,156.69
    2,036,431
    Mar 11, 2020
    0.167468
    0.169957
    0.154156
    0.161845
    98,327.24
    3,749,160
    Mar 10, 2020
    0.169769
    0.178383
    0.167472
    0.167472
    125,020
    3,879,515
    Mar 09, 2020
    0.170143
    0.175390
    0.159981
    0.169070
    102,050
    3,916,528
    Mar 08, 2020
    0.194744
    0.194864
    0.169472
    0.170248
    111,534
    3,943,800
    Mar 07, 2020
    0.211273
    0.212688
    0.188949
    0.194729
    193,152
    4,510,891
    Mar 06, 2020
    0.208271
    0.213718
    0.203884
    0.211255
    184,765
    4,893,729

Acerca de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,166,071.298. The last known price of Viacoin is $0.124117 USD and is up 5.10% over the last 24 hours. It is currently trading on 7 active market(s) with $49,191.82 traded over the last 24 hours. More information can be found at http://viacoin.org.

Estadísticas de Viacoin

Viacoin Price
$0.124142 USD
Viacoin ROI
21.46%
Nivel de mercado
#558
Cap. de Mercado
$2,875,891 USD
Volumen de 24 horas
$49,252.35 USD
Acciones en circulación
23,166,071 VIA
Acciones totales
23,166,071 VIA
Acciones máximas
23,176,392 VIA
Máximos en todos los tiempos
$7.84 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.002364 USD
(Feb 02, 2016)
Máximos/mínimos en 52 semanas
$0.929198 USD /
$0.069828 USD
Máximos/mínimos en 90 días
$0.271893 USD /
$0.069828 USD
Máximos/mínimos en 30 días
$0.194864 USD /
$0.069828 USD
Máximos/mínimos en 7 días
$0.124550 USD /
$0.109116 USD
Máximos/mínimos en 24 horas
$0.124334 USD /
$0.117402 USD
Máximos/mínimos de ayer
$0.119406 USD /
$0.113512 USD
Apertura/cierre de ayer
$0.115940 USD /
$0.118566 USD
Cambio de ayer
$0.002625 USD (2.26%)
Volumen de ayer
$90,559.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.