Cap. de Mercado:
Viacoin Viacoin (VIA)
0.332128 USD (-0.73%)
0.00008446 BTC (-6.60%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
7,681,609 USD
1,953 BTC
Volumen (24h)
207,009 USD
52.64 BTC
Acciones en circulación
23,128,488 VIA
Acciones máximas
23,176,392 VIA

Datos antiguos por Viacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.336760 0.337362 0.322673 0.332708 214,070 7,695,023
17-02-2019 0.312655 0.340418 0.309882 0.335848 255,904 7,767,608
16-02-2019 0.313285 0.323353 0.311692 0.311692 73,772 7,208,874
15-02-2019 0.305012 0.317379 0.301554 0.312145 159,969 7,219,310
14-02-2019 0.305004 0.310494 0.299709 0.304812 103,267 7,049,676
13-02-2019 0.304630 0.310367 0.302636 0.305589 44,331 7,067,600
12-02-2019 0.300276 0.308359 0.295251 0.305261 101,738 7,059,968
11-02-2019 0.303598 0.308938 0.297884 0.299877 76,528 6,935,394
10-02-2019 0.309464 0.313855 0.296612 0.303603 441,401 7,021,531
09-02-2019 0.306552 0.310958 0.299850 0.309444 50,430 7,156,577
08-02-2019 0.282734 0.308082 0.277544 0.306563 152,713 7,089,911
07-02-2019 0.276567 0.291346 0.270568 0.282357 147,861 6,530,048
06-02-2019 0.286251 0.286251 0.272061 0.276698 81,202 6,399,131
05-02-2019 0.292892 0.313979 0.280471 0.285019 520,116 6,591,543
04-02-2019 0.285431 0.302910 0.282936 0.293757 325,726 6,793,568
03-02-2019 0.284542 0.314541 0.274051 0.284934 541,979 6,589,494
02-02-2019 0.286308 0.291714 0.275688 0.284830 67,802 6,587,037
01-02-2019 0.283472 0.292344 0.276187 0.286680 78,368 6,629,788
31-01-2019 0.308244 0.310285 0.281490 0.287362 151,825 6,645,509
30-01-2019 0.281417 0.309029 0.280227 0.308167 334,635 7,126,616
29-01-2019 0.278528 0.287540 0.266919 0.281649 115,828 6,513,318
28-01-2019 0.305806 0.306358 0.265803 0.278311 161,235 6,436,093
27-01-2019 0.319302 0.319302 0.299664 0.305593 160,982 7,066,967
26-01-2019 0.328544 0.350251 0.316099 0.319493 486,408 7,388,360
25-01-2019 0.312725 0.347394 0.301398 0.326032 813,224 7,539,520
24-01-2019 0.308544 0.312255 0.299391 0.311448 131,209 7,202,202
23-01-2019 0.319067 0.322976 0.302822 0.308583 131,206 7,135,860
22-01-2019 0.311283 0.320697 0.303525 0.318217 146,277 7,358,551
21-01-2019 0.314853 0.316811 0.305295 0.311980 165,757 7,214,245
20-01-2019 0.332192 0.352792 0.307149 0.314197 812,524 7,265,408
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,128,488 VIA. The last known price of Viacoin is 0.332128 USD and is down 0.73% over the last 24 hours. It is currently trading on 15 active market(s) with 207,009 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Price 0.332128 USD
Market Rank #290
Cap. de Mercado 7,681,609 USD
24h Volume 207,009 USD
Acciones en circulación 23,128,488 VIA
Acciones totales 23,128,488 VIA
Acciones máximas 23,176,392 VIA
Yesterday's Open / Close $0.336760 USD / $0.332708 USD
Yesterday's High / Low $0.337362 USD / $0.322673 USD
Yesterday's Change -0.0041 USD (-1.20%)
Yesterday's Volume $214,070 USD