Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Viacoin Viacoin (VIA)
0.262066 USD (0.25%)
0.00002594 BTC (-1.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,067,500 USD
601 BTC
Volumen (24h)
136,135 USD
13.48 BTC
Acciones en circulación
23,152,597 VIA
Acciones máximas
23,176,392 VIA

Datos antiguos por Viacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.262695 0.269344 0.256054 0.264493 134,246 6,123,692
21-08-2019 0.266805 0.283144 0.247417 0.262695 298,816 6,082,060
20-08-2019 0.272191 0.277062 0.263133 0.266861 166,237 6,178,480
19-08-2019 0.262389 0.274284 0.261442 0.272157 52,405 6,301,093
18-08-2019 0.257614 0.267938 0.253364 0.262279 54,953 6,072,358
17-08-2019 0.259387 0.267289 0.254706 0.257566 104,446 5,963,241
16-08-2019 0.254337 0.302661 0.243473 0.259330 387,965 6,004,046
15-08-2019 0.262062 0.264954 0.249118 0.253171 91,586 5,861,451
14-08-2019 0.292617 0.321705 0.261216 0.261518 614,637 6,054,668
13-08-2019 0.294879 0.302763 0.284938 0.292583 99,395 6,773,880
12-08-2019 0.294199 0.298220 0.288609 0.294781 73,927 6,824,738
11-08-2019 0.294872 0.301099 0.289193 0.294165 49,516 6,810,450
10-08-2019 0.290795 0.296460 0.284330 0.294900 43,409 6,827,451
09-08-2019 0.291983 0.300519 0.285976 0.290795 129,058 6,732,394
08-08-2019 0.313258 0.331071 0.286904 0.292073 334,533 6,761,949
07-08-2019 0.332404 0.341438 0.303478 0.313350 533,657 7,254,531
06-08-2019 0.306972 0.347475 0.297193 0.332518 712,753 7,698,277
05-08-2019 0.303397 0.315048 0.294572 0.307255 143,335 7,113,390
04-08-2019 0.308377 0.310206 0.297936 0.303460 46,372 7,025,507
03-08-2019 0.315653 0.320432 0.304832 0.308321 76,702 7,138,021
02-08-2019 0.326664 0.334156 0.313725 0.315723 132,674 7,309,353
01-08-2019 0.322618 0.327767 0.311621 0.326614 122,104 7,561,479
31-07-2019 0.327395 0.328627 0.314713 0.322463 146,532 7,465,365
30-07-2019 0.333558 0.335800 0.322378 0.327467 113,888 7,581,182
29-07-2019 0.325001 0.337211 0.322443 0.333537 156,873 7,721,684
28-07-2019 0.317523 0.333385 0.311402 0.325027 141,868 7,524,654
27-07-2019 0.340806 0.357882 0.315907 0.317787 333,348 7,357,013
26-07-2019 0.332646 0.342091 0.325722 0.340806 68,822 7,889,880
25-07-2019 0.335416 0.344148 0.330262 0.331992 69,153 7,685,786
24-07-2019 0.329665 0.344312 0.316203 0.335540 112,770 7,767,881
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,152,597 VIA. The last known price of Viacoin is 0.262066 USD and is up 0.25% over the last 24 hours. It is currently trading on 11 active market(s) with 136,135 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estadísticas de Viacoin
Precio de Viacoin 0.262066 USD
ROI de Viacoin +156.41%
Nivel de mercado #340
Cap. de Mercado 6,067,500 USD
Volumen de 24 horas 136,135 USD
Acciones en circulación 23,152,597 VIA
Acciones totales 23,152,597 VIA
Acciones máximas 23,176,392 VIA
Máximos en todos los tiempos 7.84 USD
(09-01-2018)
Mínimos en todos los tiempos 0.002364 USD
(02-02-2016)
Máximos/mínimos en 52 semanas 1.04 USD /
0.243473 USD
Máximos/mínimos en 90 días 0.792789 USD /
0.243473 USD
Máximos/mínimos en 30 días 0.357882 USD /
0.243473 USD
Máximos/mínimos en 7 días 0.302661 USD /
0.243473 USD
Máximos/mínimos en 24 horas 0.269344 USD /
0.256054 USD
Máximos/mínimos de ayer 0.269344 USD /
0.256054 USD
Apertura/cierre de ayer 0.262695 USD /
0.264493 USD
Cambio de ayer $0.001797 USD (+0.68%)
Volumen de ayer $134,246 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)