×
×
Criptomonedas:  6,118Mercados:  24,892Cap. de Mercado:  $352,746,684,005Volumen de 24 horas:  $91,247,602,532Dominio BTC:  60.9%
Cap. de Mercado:  $352,746,684,005Volumen de 24 horas:  $91,247,602,532Dominio BTC:  60.9%Criptomonedas:  6,118Mercados:  24,892
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$4.00 USD (-4.18%)
0.00034355 BTC (-6.91%)
0.01011098 ETH (-5.25%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,603,339 USD
    738.50673475 BTC
    21,735 ETH
  • Volumen (24h)
    $9,730.65 USD
    0.83527443 BTC
    24.58299722 ETH
  • Acciones en circulación
    2,149,646 VERI
  • Acciones totales
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 05, 2020
    4.64
    4.65
    3.79
    4.19
    10,011.09
    9,010,338
    Aug 04, 2020
    4.45
    4.76
    4.18
    4.63
    775.55
    9,963,070
    Aug 03, 2020
    4.07
    4.58
    3.84
    4.45
    1,354.86
    9,575,767
    Aug 02, 2020
    4.56
    5.08
    3.70
    4.07
    8,070.86
    8,749,933
    Aug 01, 2020
    4.32
    4.80
    3.75
    4.57
    4,362.66
    9,823,191
    Jul 31, 2020
    3.82
    4.72
    3.51
    4.32
    2,599.81
    9,289,266
    Jul 30, 2020
    4.03
    4.58
    3.57
    3.83
    7,019.40
    8,234,444
    Jul 29, 2020
    4.29
    5.68
    3.64
    3.68
    3,605.36
    7,909,050
    Jul 28, 2020
    4.95
    5.05
    4.29
    4.29
    367.26
    9,225,708
    Jul 27, 2020
    4.42
    4.99
    4.08
    4.95
    3,846.93
    10,647,404
    Jul 26, 2020
    4.48
    4.49
    4.23
    4.42
    779.32
    9,509,469
    Jul 25, 2020
    4.13
    4.53
    4.07
    4.47
    1,926.72
    9,619,284
    Jul 24, 2020
    4.12
    4.19
    4.00
    4.13
    1,641.68
    8,877,193
    Jul 23, 2020
    3.79
    4.17
    3.76
    4.12
    1,117.35
    8,853,443
    Jul 22, 2020
    3.49
    3.93
    3.44
    3.79
    1,807.50
    8,147,765
    Jul 21, 2020
    3.34
    3.55
    3.26
    3.49
    857.60
    7,494,976
    Jul 20, 2020
    4.03
    4.04
    3.16
    3.41
    473.26
    7,334,787
    Jul 19, 2020
    4.02
    4.05
    3.61
    4.03
    1,979.86
    8,657,971
    Jul 18, 2020
    3.65
    4.13
    3.63
    3.99
    1,374.16
    8,576,525
    Jul 17, 2020
    3.40
    3.67
    3.02
    3.65
    405.08
    7,841,760
    Jul 16, 2020
    3.65
    6.75
    3.11
    3.40
    2,570.25
    7,305,696
    Jul 15, 2020
    3.95
    4.45
    3.43
    3.65
    2,178.79
    7,842,865
    Jul 14, 2020
    3.59
    3.97
    3.57
    3.95
    1,481.95
    8,495,313
    Jul 13, 2020
    3.93
    3.99
    3.56
    3.59
    4,010.58
    7,720,421
    Jul 12, 2020
    4.10
    4.18
    3.91
    3.93
    602.47
    8,454,520
    Jul 11, 2020
    4.16
    4.16
    3.54
    4.10
    3,485.09
    8,819,649
    Jul 10, 2020
    3.85
    4.16
    3.60
    4.16
    2,489.93
    8,935,838
    Jul 09, 2020
    3.77
    4.20
    3.76
    3.85
    4,025.09
    8,273,370
    Jul 08, 2020
    4.36
    4.38
    3.76
    3.77
    3,865.56
    8,109,413
    Jul 07, 2020
    5.60
    5.68
    4.24
    4.36
    2,649.26
    9,364,432
    Jul 06, 2020
    4.41
    5.68
    4.34
    5.60
    294.61
    12,034,302

Acerca de Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Estadísticas de Veritaseum

Precio de Veritaseum$4.00 USD
ROI de Veritaseum
-91.83%
Nivel de mercado#493
Cap. de Mercado$8,603,339 USD
Volumen de 24 horas$9,730.65 USD
Acciones en circulación2,149,646 VERI
Acciones totales100,000,000 VERI
Acciones máximasSin datos
Máximos en todos los tiempos
$99.86 USD
(Jun 28, 2017)
Mínimos en todos los tiempos
$0.000337 USD
(Jun 11, 2017)
Máximos/mínimos en 52 semanas
$44.99 USD /
$2.44 USD
Máximos/mínimos en 90 días
$9.04 USD /
$3.02 USD
Máximos/mínimos en 30 días
$6.75 USD /
$3.02 USD
Máximos/mínimos en 7 días
$5.08 USD /
$3.51 USD
Máximos/mínimos en 24 horas
$4.23 USD /
$3.79 USD
Máximos/mínimos de ayer
$4.65 USD /
$3.79 USD
Apertura/cierre de ayer
$4.64 USD /
$4.19 USD
Cambio de ayer$-0.443886 USD (-9.58%)
Volumen de ayer$10,011.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.