Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Veritaseum Veritaseum (VERI)
14.81 USD (3.61%)
0.00366282 BTC (3.16%)
0.10681091 ETH (2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
31,831,098 USD
7,874 BTC
229,606 ETH
Volumen (24h)
2,805,093 USD
693.87 BTC
20,234 ETH
Acciones en circulación
2,149,646 VERI
Acciones totales
100,000,000 VERI

Datos antiguos por Veritaseum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 13.18 16.97 12.87 14.51 2,800,164 31,193,272
21-03-2019 15.40 15.93 12.48 13.11 2,498,233 28,179,272
20-03-2019 15.47 16.40 14.92 15.44 2,803,951 33,180,279
19-03-2019 15.24 15.79 14.87 15.19 2,777,951 32,662,658
18-03-2019 14.74 16.34 14.55 15.23 2,791,516 32,731,184
17-03-2019 15.03 15.75 14.02 14.89 2,279,560 32,014,603
16-03-2019 14.33 15.66 14.25 15.19 1,308,353 32,645,131
15-03-2019 16.71 17.16 11.36 14.45 1,704,986 31,059,081
14-03-2019 17.23 17.63 15.89 16.75 1,796,370 36,010,780
13-03-2019 16.92 17.62 16.29 17.25 1,457,402 37,091,839
12-03-2019 16.59 17.28 15.92 16.72 1,345,207 35,941,116
11-03-2019 17.17 17.30 16.22 16.53 1,331,158 35,526,251
10-03-2019 16.95 17.44 16.43 17.22 1,402,271 37,009,029
09-03-2019 16.49 17.88 15.89 17.08 1,484,321 36,708,675
08-03-2019 16.10 16.87 15.58 16.36 1,313,909 35,163,308
07-03-2019 17.14 17.23 14.99 16.07 1,452,761 34,548,270
06-03-2019 16.87 18.27 16.72 16.94 1,499,539 36,418,291
05-03-2019 16.00 17.67 15.80 16.92 1,427,605 36,366,518
04-03-2019 17.22 17.34 15.75 15.98 1,406,903 34,362,044
03-03-2019 16.80 17.77 16.46 17.25 1,452,995 37,087,192
02-03-2019 17.12 17.20 16.41 16.75 1,473,253 36,005,371
01-03-2019 16.76 17.64 16.52 17.11 1,591,274 36,772,815
28-02-2019 16.79 17.13 16.42 16.57 1,480,039 35,615,253
27-02-2019 16.82 17.94 15.93 16.58 1,586,052 35,637,488
26-02-2019 15.77 18.52 15.44 17.20 1,906,558 36,967,902
25-02-2019 15.08 18.30 14.53 15.69 3,274,049 33,722,527
24-02-2019 19.82 19.93 15.08 15.15 1,498,040 32,562,363
23-02-2019 18.87 20.13 18.21 19.79 2,105,223 42,544,138
22-02-2019 20.44 21.51 17.04 18.90 1,898,174 40,622,367
21-02-2019 22.27 24.68 18.54 20.30 1,917,559 43,629,738
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 14.81 USD
Veritaseum ROI -69.75%
Market Rank #128
Cap. de Mercado 31,831,098 USD
24 Hour Volume 2,805,093 USD
Acciones en circulación 2,149,646 VERI
Acciones totales 100,000,000 VERI
Acciones máximas Sin datos
All Time High 538.97 USD
(28-06-2017)
All Time Low 0.000337 USD
(11-06-2017)
52 Week High / Low 225.09 USD /
8.98 USD
90 Day High / Low 25.03 USD /
10.97 USD
30 Day High / Low 21.51 USD /
11.36 USD
7 Day High / Low 16.97 USD /
12.48 USD
24 Hour High / Low 16.98 USD /
13.93 USD
Yesterday's High / Low 16.97 USD /
12.87 USD
Yesterday's Open / Close 13.18 USD /
14.51 USD
Yesterday's Change $1.33 USD (+10.10%)
Yesterday's Volume $2,800,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)