×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,985,991,864Volumen de 24 horas:  $62,132,190,402Dominio BTC:  65.9%
Cap. de Mercado:  $240,985,991,864Volumen de 24 horas:  $62,132,190,402Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888
The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum (VERI)

$19.71 USD (-0.38%)
0.00223802 BTC (-0.59%)
0.10470209 ETH (-1.46%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $42,360,170 USD
    4,811 BTC
    225,072 ETH
  • Volumen (24h)
    $4,796.70 USD
    0.54477354 BTC
    25.48630793 ETH
  • Acciones en circulación
    2,149,646 VERI
  • Acciones totales
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702
    Nov 08, 2019
    19.51
    20.27
    18.73
    19.10
    98,240.29
    41,057,017
    Nov 07, 2019
    19.79
    19.98
    18.07
    19.50
    35,531.24
    41,926,422
    Nov 06, 2019
    19.49
    20.74
    17.98
    19.78
    51,739.07
    42,527,606
    Nov 05, 2019
    19.37
    20.43
    18.38
    19.50
    41,693.90
    41,908,638
    Nov 04, 2019
    17.90
    21.11
    16.81
    19.37
    30,791.52
    41,640,179
    Nov 03, 2019
    18.20
    18.35
    16.79
    17.91
    13,526.53
    38,501,133
    Nov 02, 2019
    17.27
    19.95
    15.51
    18.19
    29,901.51
    39,108,508
    Nov 01, 2019
    16.34
    17.32
    14.59
    17.27
    26,691.17
    37,132,960
    Oct 31, 2019
    15.13
    17.33
    14.58
    16.35
    6,305.02
    35,142,344
    Oct 30, 2019
    18.03
    18.20
    14.67
    15.13
    4,260.26
    32,517,432
    Oct 29, 2019
    16.14
    18.12
    15.39
    18.03
    4,141.57
    38,766,228
    Oct 28, 2019
    17.52
    18.85
    15.83
    16.14
    8,231.70
    34,699,609
    Oct 27, 2019
    15.86
    19.79
    14.51
    17.53
    1,186.93
    37,687,273
    Oct 26, 2019
    16.16
    19.78
    15.66
    16.24
    1,762.79
    34,915,327
    Oct 25, 2019
    13.94
    16.32
    13.85
    16.17
    30,848.84
    34,761,820
    Oct 24, 2019
    14.92
    15.89
    13.77
    13.94
    1,650.50
    29,971,004
    Oct 23, 2019
    14.72
    15.38
    13.26
    14.92
    2,903.26
    32,077,865
    Oct 22, 2019
    14.28
    14.99
    14.13
    14.71
    3,148.42
    31,631,889
    Oct 21, 2019
    15.60
    16.06
    14.22
    14.27
    15,740.66
    30,683,821
    Oct 20, 2019
    16.55
    16.62
    15.57
    15.59
    13,774.61
    33,510,199
    Oct 19, 2019
    15.89
    17.24
    15.65
    16.55
    16,402.35
    35,586,333
    Oct 18, 2019
    17.11
    18.21
    15.87
    15.89
    19,165.02
    34,161,694
    Oct 17, 2019
    17.00
    18.15
    16.23
    17.11
    29,556.02
    36,790,676
    Oct 16, 2019
    18.10
    21.02
    16.56
    17.00
    24,272.80
    36,547,022
    Oct 15, 2019
    18.19
    20.95
    18.04
    18.10
    39,067.67
    38,901,928
    Oct 14, 2019
    19.77
    21.25
    16.83
    18.18
    71,747.11
    39,076,454
    Oct 13, 2019
    19.32
    20.61
    17.36
    19.77
    12,659.08
    42,499,487

Acerca de Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Estadísticas de Veritaseum

Veritaseum Price
$19.71 USD
Veritaseum ROI
-59.75%
Nivel de mercado
#221
Cap. de Mercado
$42,360,170 USD
Volumen de 24 horas
$4,796.70 USD
Acciones en circulación
2,149,646 VERI
Acciones totales
100,000,000 VERI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$99.86 USD
(Jun 28, 2017)
Mínimos en todos los tiempos
$0.000337 USD
(Jun 11, 2017)
Máximos/mínimos en 52 semanas
$28.65 USD /
$3.74 USD
Máximos/mínimos en 90 días
$23.82 USD /
$5.37 USD
Máximos/mínimos en 30 días
$21.11 USD /
$13.26 USD
Máximos/mínimos en 7 días
$20.74 USD /
$17.62 USD
Máximos/mínimos en 24 horas
$19.96 USD /
$19.67 USD
Máximos/mínimos de ayer
$20.38 USD /
$19.52 USD
Apertura/cierre de ayer
$19.61 USD /
$19.86 USD
Cambio de ayer
$0.248961 USD (1.27%)
Volumen de ayer
$18,126.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.