×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $262,480,941,168Volumen de 24 horas:  $46,862,059,525Dominio BTC:  64.3%
Cap. de Mercado:  $262,480,941,168Volumen de 24 horas:  $46,862,059,525Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

TravelNote (TVNT)

$0.002806 USD (2.89%)
0.00000031 BTC (3.20%)
0.00001239 ETH (3.10%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $6,043.06 USD
    0.66595599 BTC
    26.68229782 ETH
  • Volumen (24h)
    $0.024696 USD
    0.00000272 BTC
    0.00010904 ETH
  • Acciones en circulación
    2,153,333 TVNT
  • Acciones totales
    2,333,333 TVNT
  • Historical data for TravelNote

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.003332
    0.003332
    0.002450
    0.002812
    6.58
    6,055.57
    Jul 02, 2020
    0.003321
    0.003339
    0.003313
    0.003332
    0
    7,175.08
    Jul 01, 2020
    0.003263
    0.003353
    0.003263
    0.003319
    0.159663
    7,147.75
    Jun 30, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    7,026.59
    Jun 29, 2020
    0.003283
    0.003309
    0.003260
    0.003263
    0
    7,026.59
    Jun 28, 2020
    0.005170
    0.005170
    0.003249
    0.003283
    0.061017
    7,070.26
    Jun 27, 2020
    0.005170
    0.005170
    0.005170
    0.005170
    0
    11,132.18
    Jun 26, 2020
    0.005170
    0.005170
    0.005170
    0.005170
    0
    11,132.18
    Jun 25, 2020
    0.005170
    0.005170
    0.005170
    0.005170
    0
    11,132.18
    Jun 24, 2020
    0.005299
    0.005321
    0.005167
    0.005170
    0
    11,132.18
    Jun 23, 2020
    0.003250
    0.005319
    0.003250
    0.005297
    0.001589
    11,405.81
    Jun 22, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    6,999.01
    Jun 21, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    6,999.01
    Jun 20, 2020
    0.003247
    0.003281
    0.003219
    0.003250
    0
    6,999.01
    Jun 19, 2020
    0.002546
    0.004302
    0.002546
    0.003249
    51.10
    6,995.13
    Jun 18, 2020
    0.002557
    0.002558
    0.002543
    0.002546
    0
    5,482.09
    Jun 17, 2020
    0.002572
    0.002576
    0.002513
    0.002557
    37.83
    5,506.85
    Jun 16, 2020
    0.004733
    0.004733
    0.002547
    0.002571
    48.58
    5,537.12
    Jun 15, 2020
    0.004733
    0.004733
    0.004733
    0.004733
    0
    10,192.67
    Jun 14, 2020
    0.004733
    0.004733
    0.004733
    0.004733
    0
    10,192.67
    Jun 13, 2020
    0.004739
    0.004744
    0.004693
    0.004733
    0
    10,192.67
    Jun 12, 2020
    0.000514
    0.004746
    0.000510
    0.004737
    0.000947
    10,200.97
    Jun 11, 2020
    0.004881
    0.004881
    0.000510
    0.000515
    0.046360
    1,108.11
    Jun 10, 2020
    0.004897
    0.004905
    0.004867
    0.004881
    0
    10,510.93
    Jun 09, 2020
    0.004201
    0.004903
    0.004152
    0.004897
    11.95
    10,545.75
    Jun 08, 2020
    0.004151
    0.004490
    0.004145
    0.004201
    0.885614
    9,047.10
    Jun 07, 2020
    0.005787
    0.005799
    0.002831
    0.004150
    28.15
    8,937.13
    Jun 06, 2020
    0.007432
    0.007850
    0.005517
    0.005787
    0.477738
    12,461.89
    Jun 05, 2020
    0.004116
    0.009817
    0.004112
    0.007432
    170.97
    16,002.96
    Jun 04, 2020
    0.003356
    0.004145
    0.003356
    0.004116
    13.99
    8,863.77

Acerca de TravelNote

TravelNote (TVNT) is a cryptocurrency token and operates on the Ethereum platform. TravelNote has a current supply of 2,333,333 with 2,153,333 in circulation. The last known price of TravelNote is $0.002806 USD and is up 2.89% over the last 24 hours. It is currently trading on 3 active market(s) with $0.024696 traded over the last 24 hours. More information can be found at https://ico.travelnote.io.

Estadísticas de TravelNote

TravelNote Price$0.002806 USD
TravelNote ROI
-96.32%
Nivel de mercado#1971
Cap. de Mercado$6,043.06 USD
Volumen de 24 horas$0.024696 USD
Acciones en circulación2,153,333 TVNT
Acciones totales2,333,333 TVNT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.153037 USD
(Dec 28, 2018)
Mínimos en todos los tiempos
$0.000195 USD
(Mar 20, 2020)
Máximos/mínimos en 52 semanas
$0.062082 USD /
$0.000195 USD
Máximos/mínimos en 90 días
$0.038342 USD /
$0.000279 USD
Máximos/mínimos en 30 días
$0.009817 USD /
$0.000510 USD
Máximos/mínimos en 7 días
$0.005170 USD /
$0.002450 USD
Máximos/mínimos en 24 horas
$0.002850 USD /
$0.002715 USD
Máximos/mínimos de ayer
$0.003332 USD /
$0.002450 USD
Apertura/cierre de ayer
$0.003332 USD /
$0.002812 USD
Cambio de ayer$-0.000520 USD (-15.60%)
Volumen de ayer$6.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.