×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,706,112,720Volumen de 24 horas:  $57,327,961,791Dominio BTC:  66.9%
Cap. de Mercado:  $201,706,112,720Volumen de 24 horas:  $57,327,961,791Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

TransferCoin (TX)

$0.006037 USD (-3.04%)
0.00000081 BTC (-3.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $49,337.79 USD
    6.61725389 BTC
  • Volumen (24h)
    $180.20 USD
    0.02416912 BTC
  • Acciones en circulación
    8,172,570 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73
    Nov 13, 2019
    0.006787
    0.006807
    0.006741
    0.006782
    113.82
    55,222.15
    Nov 12, 2019
    0.008251
    0.008863
    0.006663
    0.006786
    473.87
    55,239.85
    Nov 11, 2019
    0.006612
    0.008266
    0.006332
    0.008250
    111.07
    67,154.37
    Nov 10, 2019
    0.006251
    0.006646
    0.006245
    0.006612
    179.10
    53,810.98
    Nov 09, 2019
    0.005896
    0.006307
    0.005890
    0.006252
    132.99
    50,868.54
    Nov 08, 2019
    0.006997
    0.007521
    0.005860
    0.005898
    259.88
    47,979.86
    Nov 07, 2019
    0.006083
    0.007012
    0.006002
    0.007001
    610.46
    56,949.61
    Nov 06, 2019
    0.006075
    0.006129
    0.006051
    0.006080
    2.87
    49,447.37

Acerca de TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,172,551. The last known price of TransferCoin is $0.006110 USD and is down -1.83% over the last 24 hours. It is currently trading on 2 active market(s) with $179.03 traded over the last 24 hours. More information can be found at http://txproject.io/.

Estadísticas de TransferCoin

TransferCoin Price
$0.006037 USD
TransferCoin ROI
347.77%
Nivel de mercado
#1573
Cap. de Mercado
$49,337.79 USD
Volumen de 24 horas
$180.20 USD
Acciones en circulación
8,172,570 TX
Acciones totales
8,172,570 TX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.87 USD
(Dec 05, 2017)
Mínimos en todos los tiempos
$0.000231 USD
(Sep 11, 2015)
Máximos/mínimos en 52 semanas
$0.438475 USD /
$0.002654 USD
Máximos/mínimos en 90 días
$0.041821 USD /
$0.002654 USD
Máximos/mínimos en 30 días
$0.027747 USD /
$0.005836 USD
Máximos/mínimos en 7 días
$0.007590 USD /
$0.005836 USD
Máximos/mínimos en 24 horas
$0.006290 USD /
$0.005836 USD
Máximos/mínimos de ayer
$0.006321 USD /
$0.006067 USD
Apertura/cierre de ayer
$0.006086 USD /
$0.006185 USD
Cambio de ayer
$0.000099 USD (1.63%)
Volumen de ayer
$162.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.