Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TransferCoin TransferCoin (TX)
0.008636 USD (-30.48%)
0.00000082 BTC (-30.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
68,789 USD
7 BTC
Volumen (24h)
1,569 USD
0.15 BTC
Acciones en circulación
7,964,997 TX

Datos antiguos por TransferCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.009986 0.015282 0.009986 0.013153 649 104,751
20-07-2019 0.009377 0.015228 0.008937 0.009995 7,908 79,575
19-07-2019 0.013041 0.020931 0.008112 0.009375 17,538 74,620
18-07-2019 0.013783 0.016671 0.011239 0.013041 92,381 103,770
17-07-2019 0.014313 0.016730 0.012303 0.013775 34,903 109,579
16-07-2019 0.021370 0.023580 0.014358 0.014358 18,364 114,186
15-07-2019 0.022149 0.050795 0.018979 0.021392 160,087 170,075
14-07-2019 0.035502 0.037617 0.021096 0.022136 84,912 175,943
13-07-2019 0.037244 0.042643 0.029772 0.035487 295,532 281,984
12-07-2019 0.058289 0.067955 0.034937 0.037282 375,515 296,161
11-07-2019 0.064097 0.071912 0.056442 0.058243 176,391 462,546
10-07-2019 0.071158 0.073064 0.059128 0.064089 88,281 508,817
09-07-2019 0.071281 0.075458 0.062904 0.071160 115,131 564,813
08-07-2019 0.073245 0.075815 0.063393 0.071254 152,227 565,390
07-07-2019 0.084120 0.090462 0.068775 0.071863 254,847 570,125
06-07-2019 0.109173 0.141883 0.082844 0.084120 404,092 667,227
05-07-2019 0.145150 0.158624 0.101450 0.109682 74,501 869,616
04-07-2019 0.171905 0.173564 0.144707 0.145189 17,673 1,150,478
03-07-2019 0.169754 0.177566 0.158691 0.171917 16,875 1,361,569
02-07-2019 0.163346 0.171269 0.148631 0.169756 9,457 1,343,729
01-07-2019 0.168316 0.174443 0.148673 0.163310 10,140 1,292,065
30-06-2019 0.175340 0.194623 0.161857 0.168146 47,277 1,329,630
29-06-2019 0.177399 0.177399 0.160122 0.175485 9,552 1,386,958
28-06-2019 0.172347 0.190750 0.160443 0.177257 31,605 1,400,150
27-06-2019 0.182842 0.182842 0.150416 0.172347 43,252 1,360,650
26-06-2019 0.189926 0.201861 0.170805 0.182762 39,154 1,442,104
25-06-2019 0.205271 0.210645 0.179958 0.189926 59,885 1,497,851
24-06-2019 0.207528 0.212134 0.195140 0.205210 40,531 1,617,494
23-06-2019 0.204551 0.218186 0.198790 0.207528 16,909 1,634,911
22-06-2019 0.188120 0.223111 0.188057 0.204644 51,733 1,611,266
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,964,997 TX. The last known price of TransferCoin is 0.008636 USD and is down 30.48% over the last 24 hours. It is currently trading on 4 active market(s) with 1,569 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
Estadísticas de TransferCoin
Precio de TransferCoin 0.008636 USD
ROI de TransferCoin +540.65%
Nivel de mercado #1097
Cap. de Mercado 68,789 USD
Volumen de 24 horas 1,569 USD
Acciones en circulación 7,964,997 TX
Acciones totales 7,964,997 TX
Acciones máximas Sin datos
Máximos en todos los tiempos 4.87 USD
(05-12-2017)
Mínimos en todos los tiempos 0.000231 USD
(11-09-2015)
Máximos/mínimos en 52 semanas 0.654559 USD /
0.007941 USD
Máximos/mínimos en 90 días 0.284922 USD /
0.007941 USD
Máximos/mínimos en 30 días 0.218186 USD /
0.007941 USD
Máximos/mínimos en 7 días 0.024254 USD /
0.007941 USD
Máximos/mínimos en 24 horas 0.014946 USD /
0.007941 USD
Máximos/mínimos de ayer 0.015282 USD /
0.009986 USD
Apertura/cierre de ayer 0.009986 USD /
0.013153 USD
Cambio de ayer $0.003168 USD (+31.72%)
Volumen de ayer $649 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)