Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Transcodium Transcodium (TNS)
0.002257 USD (2.92%)
0.00000020 BTC (-5.49%)
0.00000962 ETH (-4.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,101 USD
10 BTC
486 ETH
Volumen (24h)
172,085 USD
15.62 BTC
733.44 ETH
Acciones en circulación
50,553,571 TNS
Acciones totales
88,600,000 TNS

Datos antiguos por Transcodium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.002249 0.002295 0.001919 0.002226 172,022 112,527
14-07-2019 0.002245 0.002382 0.002046 0.002247 144,866 113,587
13-07-2019 0.002540 0.002540 0.001994 0.002242 140,865 113,355
12-07-2019 0.002495 0.002574 0.001958 0.002539 179,588 128,342
11-07-2019 0.002575 0.002645 0.002046 0.002492 180,479 126,000
10-07-2019 0.002592 0.002961 0.002311 0.002575 191,956 130,165
09-07-2019 0.002673 0.002740 0.002357 0.002591 191,121 130,974
08-07-2019 0.002138 0.002820 0.002094 0.002671 175,610 135,043
07-07-2019 0.002713 0.002868 0.002039 0.002138 146,799 108,061
06-07-2019 0.002450 0.002880 0.002443 0.002713 167,670 137,132
05-07-2019 0.002753 0.002894 0.002373 0.002451 139,156 123,917
04-07-2019 0.002977 0.003201 0.002749 0.002753 148,865 139,186
03-07-2019 0.003190 0.003403 0.002862 0.002976 95,749 150,465
02-07-2019 0.003068 0.003216 0.002622 0.003193 186,300 161,411
01-07-2019 0.003012 0.003194 0.002499 0.003068 178,283 155,087
30-06-2019 0.003519 0.003567 0.002702 0.003012 193,124 152,257
29-06-2019 0.003699 0.003699 0.002776 0.003523 242,998 178,110
28-06-2019 0.002661 0.003761 0.002537 0.003695 202,276 186,809
27-06-2019 0.003158 0.003336 0.002613 0.002657 150,718 134,339
26-06-2019 0.003105 0.003746 0.002815 0.003158 203,034 159,631
25-06-2019 0.003277 0.003362 0.002705 0.003105 183,774 156,956
24-06-2019 0.003183 0.003310 0.002849 0.003276 172,046 165,620
23-06-2019 0.003165 0.003305 0.002965 0.003183 177,714 160,893
22-06-2019 0.002759 0.003209 0.002497 0.003165 185,918 160,022
21-06-2019 0.002839 0.002849 0.002300 0.002754 145,068 139,216
20-06-2019 0.003292 0.003300 0.002250 0.002838 154,664 143,485
19-06-2019 0.001656 0.003371 0.001464 0.003298 171,725 166,705
18-06-2019 0.002632 0.003240 0.001736 0.002494 138,479 126,056
17-06-2019 0.002702 0.002875 0.002165 0.002633 135,780 133,118
16-06-2019 0.002664 0.002892 0.002343 0.002702 287,721 136,586
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Estadísticas de Transcodium
Precio de Transcodium 0.002257 USD
ROI de Transcodium -98.34%
Nivel de mercado #1097
Cap. de Mercado 114,101 USD
Volumen de 24 horas 172,085 USD
Acciones en circulación 50,553,571 TNS
Acciones totales 88,600,000 TNS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.224476 USD
(04-05-2018)
Mínimos en todos los tiempos 0.001214 USD
(30-04-2019)
Máximos/mínimos en 52 semanas 0.014249 USD /
0.001214 USD
Máximos/mínimos en 90 días 0.003836 USD /
0.001214 USD
Máximos/mínimos en 30 días 0.003761 USD /
0.001464 USD
Máximos/mínimos en 7 días 0.002961 USD /
0.001919 USD
Máximos/mínimos en 24 horas 0.002295 USD /
0.001919 USD
Máximos/mínimos de ayer 0.002295 USD /
0.001919 USD
Apertura/cierre de ayer 0.002249 USD /
0.002226 USD
Cambio de ayer $-0.000023 USD (-1.03%)
Volumen de ayer $172,022 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)