×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,737,286,870Volumen de 24 horas:  $67,317,110,833Dominio BTC:  64.7%
Cap. de Mercado:  $275,737,286,870Volumen de 24 horas:  $67,317,110,833Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Tourist Token (TOTO)

$0.000003 USD (2.82%)
3.341e-10 BTC (1.89%)
0.00000001 ETH (1.51%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $13,068.09 USD
    1.34753506 BTC
    53.63428649 ETH
  • Volumen (24h)
    $15.61 USD
    0.00160969 BTC
    0.06406868 ETH
  • Acciones en circulación
    4,033,323,630 TOTO
  • Acciones totales
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,855.98
    Jun 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,473.63
    12,750.74
    Jun 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,741.29
    12,717.88
    Jun 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    2,356.83
    12,400.71
    Jun 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,639.28
    12,246.67
    Jun 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    7,371.69
    12,432.17
    May 31, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    3,786.34
    11,642.96
    May 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.775237
    11,826.35
    May 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    848.02
    11,487.43
    May 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3,920.93
    11,701.24
    May 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,838.69
    11,040.80
    May 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,266.84
    10,585.93
    May 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,433.17
    10,847.74
    May 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,596.16
    10,533.04
    May 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    9,606.10
    10,521.32
    May 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10,197.39
    9,610.21
    May 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,652.40
    10,076.07
    May 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    5,281.99
    9,745.08
    May 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,298.83
    8,362.63
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,307.70
    7,439.89
    May 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,476.03
    7,102.27
    May 16, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.116585
    6,717.50
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,089.06
    6,626.17
    May 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,629.63
    6,714.28
    May 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,409.93
    May 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,607.79
    6,183.48
    May 11, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    7,306.09
    6,220.13
    May 10, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,025.17
    6,090.00
    May 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,565.93
    7,849.89
    May 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,548.60
    8,679.99
    May 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    10,563.67
    9,076.23

Acerca de Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 2.86% over the last 24 hours. It is currently trading on 4 active market(s) with $15.62 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Estadísticas de Tourist Token

Tourist Token Price$0.000003 USD
Tourist Token ROI
-93.98%
Nivel de mercado#1886
Cap. de Mercado$13,068.09 USD
Volumen de 24 horas$15.61 USD
Acciones en circulación4,033,323,630 TOTO
Acciones totales6,599,974,663 TOTO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000282 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$6.42e-7 USD
(Dec 26, 2019)
Máximos/mínimos en 52 semanas
$0.000031 USD /
$6.42e-7 USD
Máximos/mínimos en 90 días
$0.000031 USD /
$9.70e-7 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer$2.61e-8 USD (0.83%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.