×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,765,863,811Volumen de 24 horas:  $183,424,896,530Dominio BTC:  62.1%
Cap. de Mercado:  $285,765,863,811Volumen de 24 horas:  $183,424,896,530Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Tourist Token (TOTO)

$0.000004 USD (26.08%)
3.604e-10 BTC (27.26%)
0.00000001 ETH (16.70%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,139.16 USD
    1.45347626 BTC
    52.43022993 ETH
  • Volumen (24h)
    $15,257.78 USD
    1.56846834 BTC
    56.57825880 ETH
  • Acciones en circulación
    4,033,323,630 TOTO
  • Acciones totales
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    14,837.80
    12,891.91
    Feb 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,959.31
    11,456.56
    Feb 15, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    11,539.46
    13,450.81
    Feb 14, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9,520.46
    7,514.98
    Feb 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,003.35
    8,103.01
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,146.47
    8,039.38
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,328.54
    8,561.61
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,594.94
    6,941.90
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,397.39
    8,481.86
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,402.83
    8,822.56
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,665.51
    8,986.64
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,227.53
    8,563.48
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,068.73
    8,155.82
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,026.65
    7,787.81
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,562.27
    7,271.72
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,487.13
    6,843.72
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,165.36
    6,894.14
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,829.59
    6,321.90
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,199.06
    6,485.42
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,765.98
    6,569.26
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,952.28
    6,613.69
    Jan 27, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3,373.79
    6,477.73
    Jan 26, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    43.79
    5,833.03
    Jan 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.017037
    5,726.35
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    6,046.08
    5,787.16
    Jan 23, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,303.12
    5,918.02
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    6,450.69
    6,584.93
    Jan 21, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,741.11
    5,886.10
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    6,694.56
    5,799.06
    Jan 19, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    6,391.45
    6,126.57
    Jan 18, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,704.52
    7,708.66

Acerca de Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000004 USD and is up 26.08% over the last 24 hours. It is currently trading on 4 active market(s) with $15,257.78 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Estadísticas de Tourist Token

Tourist Token Price
$0.000004 USD
Tourist Token ROI
-93.49%
Nivel de mercado
#1875
Cap. de Mercado
$14,139.16 USD
Volumen de 24 horas
$15,257.78 USD
Acciones en circulación
4,033,323,630 TOTO
Acciones totales
6,599,974,663 TOTO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000282 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$6.42e-7 USD
(Dec 26, 2019)
Máximos/mínimos en 52 semanas
$0.000017 USD /
$6.42e-7 USD
Máximos/mínimos en 90 días
$0.000005 USD /
$6.42e-7 USD
Máximos/mínimos en 30 días
$0.000004 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000004 USD /
$0.000001 USD
Máximos/mínimos en 24 horas
$0.000004 USD /
$0.000002 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer
$1.56e-7 USD (5.14%)
Volumen de ayer
$14,837.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.