Tezos
(XTZ)
0.00010857 BTC (6.88%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
71,695 BTC
Volumen (24h)
686.27 BTC
Acciones en circulación
Acciones totales
Datos antiguos por Tezos
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-07-2019 | 1.04 | 1.16 | 0.982799 | 1.08 | 7,885,431 | 710,469,524 |
| 20-07-2019 | 0.980629 | 1.06 | 0.975963 | 1.04 | 5,404,137 | 686,409,070 |
| 19-07-2019 | 0.975413 | 0.986751 | 0.930558 | 0.982152 | 4,603,820 | 645,925,734 |
| 18-07-2019 | 0.919985 | 0.991306 | 0.914523 | 0.975413 | 5,468,334 | 643,555,643 |
| 17-07-2019 | 0.862768 | 0.945060 | 0.834350 | 0.919831 | 5,971,580 | 605,928,448 |
| 16-07-2019 | 0.970807 | 0.979049 | 0.838499 | 0.858835 | 6,473,433 | 564,843,687 |
| 15-07-2019 | 0.935994 | 1.02 | 0.889508 | 0.971759 | 6,354,067 | 641,182,870 |
| 14-07-2019 | 0.997538 | 1.02 | 0.926320 | 0.936902 | 3,976,188 | 617,249,243 |
| 13-07-2019 | 1.08 | 1.09 | 0.949652 | 0.997331 | 6,033,426 | 656,064,027 |
| 12-07-2019 | 1.02 | 1.08 | 0.996290 | 1.08 | 5,490,410 | 711,690,326 |
| 11-07-2019 | 1.18 | 1.19 | 1.01 | 1.01 | 6,027,839 | 668,159,345 |
| 10-07-2019 | 1.22 | 1.25 | 1.16 | 1.18 | 6,717,291 | 776,271,455 |
| 09-07-2019 | 1.22 | 1.25 | 1.16 | 1.22 | 6,828,247 | 806,487,053 |
| 08-07-2019 | 1.20 | 1.23 | 1.17 | 1.22 | 5,921,756 | 807,185,678 |
| 07-07-2019 | 1.22 | 1.23 | 1.15 | 1.20 | 6,059,511 | 787,851,212 |
| 06-07-2019 | 1.28 | 1.29 | 1.20 | 1.22 | 6,465,615 | 804,271,519 |
| 05-07-2019 | 1.21 | 1.29 | 1.20 | 1.28 | 6,854,996 | 844,817,393 |
| 04-07-2019 | 1.24 | 1.30 | 1.14 | 1.21 | 10,289,849 | 794,861,091 |
| 03-07-2019 | 1.01 | 1.29 | 1.01 | 1.24 | 15,837,964 | 821,030,802 |
| 02-07-2019 | 0.919517 | 1.08 | 0.861476 | 1.01 | 7,635,184 | 667,248,651 |
| 01-07-2019 | 0.934126 | 0.959318 | 0.862020 | 0.919536 | 6,028,770 | 605,042,285 |
| 30-06-2019 | 1.03 | 1.05 | 0.911791 | 0.934126 | 6,748,029 | 616,672,950 |
| 29-06-2019 | 1.01 | 1.04 | 0.953163 | 1.03 | 7,264,458 | 680,750,934 |
| 28-06-2019 | 0.979479 | 1.08 | 0.975719 | 1.01 | 6,776,169 | 666,152,208 |
| 27-06-2019 | 1.09 | 1.11 | 0.920158 | 0.978566 | 8,510,764 | 646,086,592 |
| 26-06-2019 | 1.10 | 1.16 | 1.04 | 1.09 | 11,735,069 | 715,579,635 |
| 25-06-2019 | 1.16 | 1.18 | 1.07 | 1.10 | 8,186,039 | 726,181,028 |
| 24-06-2019 | 1.19 | 1.19 | 1.14 | 1.16 | 5,656,100 | 767,780,900 |
| 23-06-2019 | 1.23 | 1.26 | 1.19 | 1.19 | 5,118,426 | 785,283,736 |
| 22-06-2019 | 1.17 | 1.26 | 1.14 | 1.23 | 10,229,269 | 807,746,163 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Tezos
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
