Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Tezos Tezos (XTZ)
0.496477 USD (0.70%)
0.00012297 BTC (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
301,604,082 USD
74,701 BTC
Volumen (24h)
5,960,318 USD
1,476 BTC
Acciones en circulación
607,489,041 XTZ
Acciones totales
763,306,930 XTZ

Datos antiguos por Tezos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.495080 0.498605 0.486593 0.495810 5,525,118 301,199,111
17-03-2019 0.502719 0.504862 0.484487 0.494686 5,422,359 300,516,446
16-03-2019 0.452566 0.510280 0.451350 0.504310 6,822,114 306,363,086
15-03-2019 0.448479 0.454955 0.446222 0.452486 5,032,533 274,880,457
14-03-2019 0.452846 0.452865 0.440178 0.448842 5,568,959 272,666,718
13-03-2019 0.459547 0.461793 0.444895 0.453465 4,759,526 275,474,868
12-03-2019 0.453693 0.462082 0.435719 0.458630 5,170,766 278,612,540
11-03-2019 0.454303 0.483927 0.448672 0.453566 5,460,803 275,536,385
10-03-2019 0.418145 0.467636 0.416513 0.453918 6,465,065 275,750,089
09-03-2019 0.412877 0.420104 0.407882 0.417429 4,670,527 253,583,438
08-03-2019 0.418514 0.422063 0.407800 0.411166 5,101,664 249,779,105
07-03-2019 0.420810 0.423855 0.413826 0.417988 5,129,994 253,922,998
06-03-2019 0.419525 0.428369 0.416374 0.419850 4,784,500 255,054,371
05-03-2019 0.407429 0.424089 0.404828 0.419979 4,415,497 255,132,716
04-03-2019 0.404982 0.412259 0.397950 0.405765 4,848,080 246,497,631
03-03-2019 0.405552 0.422028 0.402475 0.405318 4,894,782 246,226,141
02-03-2019 0.410496 0.413108 0.402604 0.406324 4,317,693 246,837,105
01-03-2019 0.409746 0.416146 0.408032 0.411654 5,116,450 250,075,551
28-02-2019 0.411682 0.413341 0.405568 0.410030 3,289,303 249,088,934
27-02-2019 0.408188 0.418069 0.406759 0.411866 5,092,529 250,203,994
26-02-2019 0.429614 0.431939 0.402687 0.407840 4,253,910 247,758,217
25-02-2019 0.425133 0.438305 0.423494 0.430430 3,388,040 261,481,246
24-02-2019 0.450847 0.462148 0.425359 0.425359 3,448,860 258,400,841
23-02-2019 0.446159 0.457940 0.440656 0.451031 3,987,855 273,996,489
22-02-2019 0.438034 0.451751 0.437903 0.446460 3,525,863 271,219,483
21-02-2019 0.463576 0.464355 0.437685 0.438406 2,258,275 266,327,091
20-02-2019 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
19-02-2019 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
18-02-2019 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
17-02-2019 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.496477 USD
Market Rank #22
Cap. de Mercado 301,604,082 USD
24h Volume 5,960,318 USD
Acciones en circulación 607,489,041 XTZ
Acciones totales 763,306,930 XTZ
Acciones máximas Sin datos
Yesterday's Open / Close $0.495080 USD / $0.495810 USD
Yesterday's High / Low $0.498605 USD / $0.486593 USD
Yesterday's Change +0.000729 USD (+0.15%)
Yesterday's Volume $5,525,118 USD