×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,645Cap. de Mercado:  $201,459,476,865Volumen de 24 horas:  $56,509,608,154Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $201,459,476,865Volumen de 24 horas:  $56,509,608,154Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,645

Tezos (XTZ)

$1.58 USD (0.09%)
0.00021240 BTC (1.81%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,042,614,130 USD
    140,265 BTC
  • Volumen (24h)
    $67,769,322 USD
    9,117 BTC
  • Acciones en circulación
    660,373,612 XTZ
  • Acciones totales
    801,312,599 XTZ

  • Historical data for Tezos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    1.45
    1.62
    1.45
    1.61
    67,179,436
    1,061,776,776
    Dec 07, 2019
    1.38
    1.47
    1.37
    1.45
    49,917,913
    955,874,241
    Dec 06, 2019
    1.30
    1.42
    1.28
    1.38
    38,711,970
    910,458,330
    Dec 05, 2019
    1.25
    1.33
    1.24
    1.30
    32,086,367
    858,014,128
    Dec 04, 2019
    1.29
    1.32
    1.25
    1.25
    46,048,752
    824,588,509
    Dec 03, 2019
    1.24
    1.32
    1.21
    1.29
    41,462,224
    853,213,342
    Dec 02, 2019
    1.25
    1.26
    1.20
    1.24
    27,574,097
    817,872,179
    Dec 01, 2019
    1.33
    1.34
    1.25
    1.25
    24,127,567
    828,296,390
    Nov 30, 2019
    1.31
    1.37
    1.31
    1.33
    28,706,667
    879,181,680
    Nov 29, 2019
    1.28
    1.34
    1.28
    1.31
    32,270,224
    867,085,098
    Nov 28, 2019
    1.26
    1.35
    1.22
    1.28
    44,240,281
    845,073,679
    Nov 27, 2019
    1.24
    1.27
    1.16
    1.26
    47,723,271
    829,672,736
    Nov 26, 2019
    1.24
    1.28
    1.23
    1.24
    54,828,808
    822,065,277
    Nov 25, 2019
    1.33
    1.33
    1.21
    1.24
    64,954,006
    815,688,075
    Nov 24, 2019
    1.40
    1.42
    1.31
    1.34
    49,206,070
    887,731,654
    Nov 23, 2019
    1.22
    1.42
    1.22
    1.39
    123,832,790
    920,735,790
    Nov 22, 2019
    1.21
    1.28
    1.08
    1.22
    69,312,275
    804,427,044
    Nov 21, 2019
    1.21
    1.29
    1.18
    1.21
    53,020,027
    800,257,863
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543
    Nov 14, 2019
    1.13
    1.30
    1.11
    1.22
    41,978,349
    808,582,829
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215
    Nov 12, 2019
    1.18
    1.20
    1.15
    1.17
    23,591,140
    771,905,281
    Nov 11, 2019
    1.23
    1.24
    1.17
    1.18
    25,012,739
    776,358,941
    Nov 10, 2019
    1.25
    1.25
    1.19
    1.23
    31,134,799
    812,505,004
    Nov 09, 2019
    1.17
    1.26
    1.15
    1.24
    34,760,712
    819,630,519

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Estadísticas de Tezos

Tezos Price
$1.58 USD
Tezos ROI
235.92%
Nivel de mercado
#11
Cap. de Mercado
$1,042,614,130 USD
Volumen de 24 horas
$67,769,322 USD
Acciones en circulación
660,373,612 XTZ
Acciones totales
801,312,599 XTZ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(Dec 17, 2017)
Mínimos en todos los tiempos
$0.314631 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$1.83 USD /
$0.356768 USD
Máximos/mínimos en 90 días
$1.66 USD /
$0.688631 USD
Máximos/mínimos en 30 días
$1.66 USD /
$1.08 USD
Máximos/mínimos en 7 días
$1.66 USD /
$1.21 USD
Máximos/mínimos en 24 horas
$1.66 USD /
$1.54 USD
Máximos/mínimos de ayer
$1.62 USD /
$1.45 USD
Apertura/cierre de ayer
$1.45 USD /
$1.61 USD
Cambio de ayer
$0.160976 USD (11.13%)
Volumen de ayer
$67,179,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.