Tezos
(XTZ)
0.00019866 BTC (-4.85%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
131,352 BTC
Volumen (24h)
608.51 BTC
Acciones en circulación
Acciones totales
Datos antiguos por Tezos
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-05-2019 | 1.66 | 1.67 | 1.64 | 1.65 | 3,214,384 | 1,089,704,897 |
| 20-05-2019 | 1.83 | 1.83 | 1.63 | 1.66 | 6,782,919 | 1,101,134,503 |
| 19-05-2019 | 1.64 | 1.83 | 1.64 | 1.83 | 7,564,102 | 1,212,616,493 |
| 18-05-2019 | 1.67 | 1.73 | 1.64 | 1.64 | 5,957,965 | 1,083,004,958 |
| 17-05-2019 | 1.71 | 1.77 | 1.54 | 1.67 | 13,498,055 | 1,105,259,100 |
| 16-05-2019 | 1.78 | 1.83 | 1.63 | 1.70 | 11,915,320 | 1,127,862,168 |
| 15-05-2019 | 1.47 | 1.78 | 1.47 | 1.78 | 13,496,925 | 1,177,769,777 |
| 14-05-2019 | 1.33 | 1.47 | 1.30 | 1.47 | 8,335,135 | 976,075,296 |
| 13-05-2019 | 1.22 | 1.38 | 1.22 | 1.33 | 9,070,011 | 879,865,640 |
| 12-05-2019 | 1.27 | 1.32 | 1.19 | 1.22 | 6,995,488 | 807,377,030 |
| 11-05-2019 | 1.11 | 1.32 | 1.11 | 1.27 | 8,999,765 | 843,575,750 |
| 10-05-2019 | 1.10 | 1.17 | 1.09 | 1.11 | 5,489,153 | 736,779,680 |
| 09-05-2019 | 1.17 | 1.19 | 1.09 | 1.10 | 5,487,324 | 729,166,020 |
| 08-05-2019 | 1.20 | 1.20 | 1.14 | 1.17 | 5,312,444 | 776,042,350 |
| 07-05-2019 | 1.21 | 1.27 | 1.20 | 1.20 | 4,336,628 | 796,448,843 |
| 06-05-2019 | 1.16 | 1.23 | 1.14 | 1.21 | 4,966,399 | 799,822,365 |
| 05-05-2019 | 1.21 | 1.21 | 1.15 | 1.16 | 3,979,244 | 770,409,639 |
| 04-05-2019 | 1.31 | 1.32 | 1.15 | 1.21 | 5,378,794 | 799,198,601 |
| 03-05-2019 | 1.29 | 1.32 | 1.28 | 1.31 | 5,692,786 | 865,843,884 |
| 02-05-2019 | 1.20 | 1.32 | 1.19 | 1.29 | 5,617,751 | 857,600,250 |
| 01-05-2019 | 1.22 | 1.24 | 1.19 | 1.20 | 4,100,477 | 792,092,025 |
| 30-04-2019 | 1.14 | 1.23 | 1.13 | 1.22 | 4,954,875 | 805,480,416 |
| 29-04-2019 | 1.18 | 1.19 | 1.11 | 1.13 | 5,081,660 | 751,401,445 |
| 28-04-2019 | 1.22 | 1.24 | 1.16 | 1.17 | 5,210,110 | 776,895,426 |
| 27-04-2019 | 1.15 | 1.25 | 1.15 | 1.22 | 5,922,304 | 805,923,962 |
| 26-04-2019 | 1.12 | 1.15 | 1.03 | 1.15 | 8,830,115 | 760,619,921 |
| 25-04-2019 | 1.23 | 1.27 | 1.12 | 1.12 | 6,919,293 | 742,168,122 |
| 24-04-2019 | 1.46 | 1.46 | 1.22 | 1.23 | 9,638,383 | 814,506,075 |
| 23-04-2019 | 1.35 | 1.49 | 1.34 | 1.46 | 8,900,827 | 964,619,110 |
| 22-04-2019 | 1.32 | 1.35 | 1.31 | 1.35 | 5,026,218 | 891,321,471 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Tezos
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
