×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,895,117,093Volumen de 24 horas:  $112,021,093,166Dominio BTC:  66.3%
Cap. de Mercado:  $197,895,117,093Volumen de 24 horas:  $112,021,093,166Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

TERA (TERA)

$0.004813 USD (-3.14%)
0.00000066 BTC (2.15%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,065,219 USD
    559.38054055 BTC
  • Volumen (24h)
    $509,544 USD
    70.11408632 BTC
  • Acciones en circulación
    844,711,128 TERA
  • Acciones totales
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.004971
    0.005011
    0.004616
    0.004847
    489,398
    4,094,361
    Nov 21, 2019
    0.005244
    0.005294
    0.004967
    0.004971
    324,682
    4,198,675
    Nov 20, 2019
    0.005443
    0.005486
    0.005233
    0.005263
    554,685
    4,446,043
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260

Acerca de TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Estadísticas de TERA

TERA Price
$0.004813 USD
TERA ROI
-25.94%
Nivel de mercado
#464
Cap. de Mercado
$4,065,219 USD
Volumen de 24 horas
$509,544 USD
Acciones en circulación
844,711,128 TERA
Acciones totales
1,000,000,000 TERA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.070711 USD
(Jul 06, 2019)
Mínimos en todos los tiempos
$0.004616 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.070711 USD /
$0.004616 USD
Máximos/mínimos en 90 días
$0.007984 USD /
$0.004616 USD
Máximos/mínimos en 30 días
$0.007984 USD /
$0.004616 USD
Máximos/mínimos en 7 días
$0.006851 USD /
$0.004616 USD
Máximos/mínimos en 24 horas
$0.004998 USD /
$0.004616 USD
Máximos/mínimos de ayer
$0.005011 USD /
$0.004616 USD
Apertura/cierre de ayer
$0.004971 USD /
$0.004847 USD
Cambio de ayer
$-0.000123 USD (-2.48%)
Volumen de ayer
$489,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.