Cap. de Mercado:
TagCoin TagCoin (TAG)
0.019091 USD (-8.22%)
0.00000525 BTC (-8.67%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
122,832 USD
34 BTC
Volumen (24h)
15 USD
0.00 BTC
Acciones en circulación
6,433,866 TAG

Datos antiguos por TagCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.015542 0.021409 0.015513 0.020814 9 133,918
14-02-2019 0.016701 0.018773 0.015381 0.015525 16 99,885
13-02-2019 0.021144 0.021210 0.016659 0.016721 8 107,578
12-02-2019 0.015905 0.021269 0.015794 0.021144 14 136,035
11-02-2019 0.015648 0.016051 0.015458 0.015908 3 102,347
10-02-2019 0.015518 0.015803 0.015396 0.015648 8 100,675
09-02-2019 0.015440 0.018398 0.015371 0.015502 22 99,737
08-02-2019 0.015874 0.016163 0.014502 0.015444 6 99,366
07-02-2019 0.016155 0.016203 0.015840 0.015870 22 102,108
06-02-2019 0.020840 0.020840 0.016079 0.016154 9 103,931
05-02-2019 0.016302 0.020824 0.016281 0.020815 25 133,919
04-02-2019 0.016198 0.016411 0.016128 0.016345 4 105,165
03-02-2019 0.019820 0.019860 0.015607 0.016153 10 103,929
02-02-2019 0.014058 0.019889 0.014052 0.019837 22 127,627
01-02-2019 0.014144 0.017022 0.014003 0.014081 27 90,596
31-01-2019 0.013061 0.015009 0.013044 0.014130 5 90,911
30-01-2019 0.016997 0.017158 0.013024 0.013064 38 84,053
29-01-2019 0.012443 0.017068 0.012403 0.017020 48 109,505
28-01-2019 0.013788 0.013803 0.012316 0.012446 16 80,077
27-01-2019 0.013610 0.013799 0.012757 0.013770 51 88,592
26-01-2019 0.014303 0.014477 0.012928 0.013606 43 87,542
25-01-2019 0.014337 0.014357 0.014185 0.014290 33 91,938
24-01-2019 0.014219 0.017469 0.014150 0.014291 34 91,947
23-01-2019 0.016878 0.016967 0.014135 0.014222 16 91,505
22-01-2019 0.016839 0.016959 0.016472 0.016867 34 108,520
21-01-2019 0.016835 0.017801 0.016692 0.016829 46 108,278
20-01-2019 0.019706 0.019844 0.016828 0.016828 12 108,271
19-01-2019 0.019667 0.020227 0.019625 0.019743 41 127,021
18-01-2019 0.019737 0.019771 0.019545 0.019662 5 126,502
17-01-2019 0.019605 0.019874 0.019454 0.019743 39 127,026
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.019091 USD and is down 8.22% over the last 24 hours. It is currently trading on 1 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
TagCoin Price 0.019091 USD
Market Rank #1417
Cap. de Mercado 122,832 USD
24h Volume 15 USD
Acciones en circulación 6,433,866 TAG
Acciones totales 6,433,866 TAG
Acciones máximas Sin datos
Yesterday's Open / Close $0.015542 USD / $0.020814 USD
Yesterday's High / Low $0.021409 USD / $0.015513 USD
Yesterday's Change +0.005272 USD (+33.92%)
Yesterday's Volume $9 USD