Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TagCoin TagCoin (TAG)
0.022600 USD (0.56%)
0.00000210 BTC (-0.02%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
145,405 USD
14 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
6,433,866 TAG

Datos antiguos por TagCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.021392 0.022919 0.021392 0.022919 3 147,455
18-08-2019 0.021392 0.021392 0.021392 0.021392 - 137,633
17-08-2019 0.021392 0.021392 0.021392 0.021392 - 137,633
16-08-2019 0.021251 0.021398 0.021180 0.021392 - 137,633
15-08-2019 0.019064 0.021504 0.019064 0.021248 0 136,704
14-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
13-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
12-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
11-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
10-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
09-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
08-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
07-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
06-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
05-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
04-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
03-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
02-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
01-08-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
31-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
30-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
29-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
28-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
27-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
26-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
25-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
24-07-2019 0.019064 0.019064 0.019064 0.019064 - 122,653
23-07-2019 0.019740 0.019743 0.018939 0.019064 - 122,653
22-07-2019 0.020277 0.020277 0.019363 0.019745 1 127,033
21-07-2019 0.020390 0.020390 0.020277 0.020277 - 130,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.022600 USD and is up 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
Estadísticas de TagCoin
Precio de TagCoin 0.022600 USD
ROI de TagCoin -94.14%
Nivel de mercado #1494
Cap. de Mercado 145,405 USD
Volumen de 24 horas 4 USD
Acciones en circulación 6,433,866 TAG
Acciones totales 6,433,866 TAG
Acciones máximas Sin datos
Máximos en todos los tiempos 4.10 USD
(01-12-2013)
Mínimos en todos los tiempos 0.006651 USD
(14-04-2015)
Máximos/mínimos en 52 semanas 0.119541 USD /
0.012316 USD
Máximos/mínimos en 90 días 0.052843 USD /
0.018924 USD
Máximos/mínimos en 30 días 0.022944 USD /
0.018939 USD
Máximos/mínimos en 7 días 0.022969 USD /
0.019064 USD
Máximos/mínimos en 24 horas 0.022969 USD /
0.022082 USD
Máximos/mínimos de ayer 0.022919 USD /
0.021392 USD
Apertura/cierre de ayer 0.021392 USD /
0.022919 USD
Cambio de ayer $0.001527 USD (+7.14%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)