Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TagCoin TagCoin (TAG)
0.026350 USD (0.00%)
0.00000500 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
169,531 USD
32 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,433,866 TAG

Datos antiguos por TagCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.026350 0.026350 0.026350 0.026350 - 169,531
24-04-2019 0.026350 0.026350 0.026350 0.026350 - 169,531
23-04-2019 0.026350 0.026350 0.026350 0.026350 - 169,531
22-04-2019 0.026451 0.026464 0.026274 0.026350 - 169,531
21-04-2019 0.026596 0.026646 0.026165 0.026464 1 170,269
20-04-2019 0.026596 0.026596 0.026596 0.026596 - 171,113
19-04-2019 0.026841 0.026845 0.026476 0.026596 - 171,113
18-04-2019 0.025309 0.026986 0.025309 0.026842 3 172,695
17-04-2019 0.025309 0.025309 0.025309 0.025309 - 162,837
16-04-2019 0.025309 0.025309 0.025309 0.025309 - 162,837
15-04-2019 0.025309 0.025309 0.025309 0.025309 - 162,837
14-04-2019 0.025319 0.025386 0.025055 0.025309 - 162,837
13-04-2019 0.023725 0.025444 0.023640 0.025319 188 162,898
12-04-2019 0.023755 0.023819 0.023229 0.023735 2 152,706
11-04-2019 0.024920 0.025049 0.023495 0.023755 11 152,835
10-04-2019 0.024728 0.025408 0.024632 0.024919 1 160,327
09-04-2019 0.025336 0.025336 0.024622 0.024734 130 159,133
08-04-2019 0.025336 0.025336 0.025336 0.025336 - 163,005
07-04-2019 0.024841 0.025373 0.024820 0.025336 - 163,005
06-04-2019 0.024079 0.025656 0.023978 0.024866 3 159,983
05-04-2019 0.023290 0.040762 0.023290 0.024073 50 154,882
04-04-2019 0.023544 0.023985 0.022869 0.023292 2 149,855
03-04-2019 0.025545 0.026439 0.023149 0.023532 27 151,399
02-04-2019 0.055809 0.056042 0.019005 0.025531 3,158 164,263
01-04-2019 0.021167 0.056483 0.021167 0.055809 13,334 359,070
31-03-2019 0.021167 0.021167 0.021167 0.021167 - 136,186
30-03-2019 0.021167 0.021167 0.021167 0.021167 - 136,186
29-03-2019 0.021167 0.021167 0.021167 0.021167 - 136,186
28-03-2019 0.021167 0.021167 0.021167 0.021167 - 136,186
27-03-2019 0.021167 0.021167 0.021167 0.021167 - 136,186
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.026350 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.026350 USD
TagCoin ROI -93.17%
Market Rank #1445
Cap. de Mercado 169,531 USD
24 Hour Volume Sin datos
Acciones en circulación 6,433,866 TAG
Acciones totales 6,433,866 TAG
Acciones máximas Sin datos
All Time High 4.10 USD
(01-12-2013)
All Time Low 0.006651 USD
(14-04-2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.056483 USD /
0.012316 USD
30 Day High / Low 0.056483 USD /
0.019005 USD
7 Day High / Low 0.026646 USD /
0.026165 USD
24 Hour High / Low 0.026350 USD /
0.026350 USD
Yesterday's High / Low 0.026350 USD /
0.026350 USD
Yesterday's Open / Close 0.026350 USD /
0.026350 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)