×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,515,831,451Volumen de 24 horas:  $105,803,638,623Dominio BTC:  58.9%
Cap. de Mercado:  $372,515,831,451Volumen de 24 horas:  $105,803,638,623Dominio BTC:  58.9%Criptomonedas:  6,457Mercados:  26,317

TagCoin (TAG)

$0.010229 USD (0.00%)
0.00000086 BTC (-1.31%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $65,810.72 USD
    5.52036480 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 13, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 12, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 11, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 10, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 09, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 08, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 07, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 06, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 05, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 04, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 03, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 02, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 01, 2020
    0.009962
    0.010289
    0.009888
    0.010229
    0
    65,810.72
    Jul 31, 2020
    0.009769
    0.010067
    0.009658
    0.009962
    1.37
    64,096.60
    Jul 30, 2020
    0.012329
    0.012329
    0.009751
    0.009769
    2.08
    62,852.66
    Jul 29, 2020
    0.012004
    0.012412
    0.011938
    0.012329
    0
    79,321.44
    Jul 28, 2020
    0.006640
    0.012145
    0.006640
    0.012000
    8.66
    77,204.59
    Jul 27, 2020
    0.005844
    0.006640
    0.005843
    0.006640
    0
    42,720.71
    Jul 26, 2020
    0.008009
    0.008009
    0.005827
    0.005844
    9.97
    37,597.05
    Jul 25, 2020
    0.008009
    0.008009
    0.008009
    0.008009
    0
    51,526.48
    Jul 24, 2020
    0.008051
    0.008092
    0.007960
    0.008009
    0
    51,526.48
    Jul 23, 2020
    0.008908
    0.008908
    0.008045
    0.008049
    2.91
    51,786.40
    Jul 22, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 21, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 20, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 19, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 18, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 17, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 16, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 15, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16

Acerca de TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.010229 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Estadísticas de TagCoin

Precio de TagCoin$0.010229 USD
ROI de TagCoin
-97.35%
Nivel de mercado#1715
Cap. de Mercado$65,810.72 USD
Volumen de 24 horasSin datos
Acciones en circulación6,433,866 TAG
Acciones totales6,433,866 TAG
Acciones máximasSin datos
Máximos en todos los tiempos
$4.10 USD
(Dec 01, 2013)
Mínimos en todos los tiempos
$0.005827 USD
(Jul 26, 2020)
Máximos/mínimos en 52 semanas
$0.024821 USD /
$0.005827 USD
Máximos/mínimos en 90 días
$0.012412 USD /
$0.005827 USD
Máximos/mínimos en 30 días
$0.012412 USD /
$0.005827 USD
Máximos/mínimos en 7 días
$0.010229 USD /
$0.010229 USD
Máximos/mínimos en 24 horas
$0.010229 USD /
$0.010229 USD
Máximos/mínimos de ayer
$0.010229 USD /
$0.010229 USD
Apertura/cierre de ayer
$0.010229 USD /
$0.010229 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.