Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TagCoin TagCoin (TAG)
0.016188 USD (0.00%)
0.00000194 BTC (0.00%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
104,154 USD
12 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,433,866 TAG

Datos antiguos por TagCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.016188 0.016188 0.016188 0.016188 - 104,154
12-10-2019 0.016109 0.016260 0.016100 0.016188 - 104,154
11-10-2019 0.016735 0.017001 0.016099 0.016100 4 103,586
10-10-2019 0.016752 0.016805 0.016521 0.016735 7 107,669
09-10-2019 0.015601 0.016836 0.008986 0.016748 44 107,757
08-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
07-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
06-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
05-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
04-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
03-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
02-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
01-10-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
30-09-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
29-09-2019 0.015601 0.015601 0.015601 0.015601 - 100,377
28-09-2019 0.015664 0.015703 0.015541 0.015601 - 100,377
27-09-2019 0.017957 0.017957 0.015107 0.015664 37 100,783
26-09-2019 0.018034 0.018047 0.017852 0.017957 - 115,532
25-09-2019 0.012344 0.018417 0.012344 0.018039 1 116,063
24-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
23-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
22-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
21-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
20-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
19-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
18-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
17-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
16-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
15-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
14-09-2019 0.012344 0.012344 0.012344 0.012344 - 79,421
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.016188 USD . It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
Estadísticas de TagCoin
Precio de TagCoin 0.016188 USD
ROI de TagCoin -95.80%
Nivel de mercado #1462
Cap. de Mercado 104,154 USD
Volumen de 24 horas Sin datos
Acciones en circulación 6,433,866 TAG
Acciones totales 6,433,866 TAG
Acciones máximas Sin datos
Máximos en todos los tiempos 4.10 USD
(01-12-2013)
Mínimos en todos los tiempos 0.006651 USD
(14-04-2015)
Máximos/mínimos en 52 semanas 0.093797 USD /
0.008986 USD
Máximos/mínimos en 90 días 0.024821 USD /
0.008986 USD
Máximos/mínimos en 30 días 0.018417 USD /
0.008986 USD
Máximos/mínimos en 7 días 0.017001 USD /
0.008986 USD
Máximos/mínimos en 24 horas 0.016188 USD /
0.016188 USD
Máximos/mínimos de ayer 0.016188 USD /
0.016188 USD
Apertura/cierre de ayer 0.016188 USD /
0.016188 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)