×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,015,829,348Volumen de 24 horas:  $106,467,412,428Dominio BTC:  65.0%
Cap. de Mercado:  $271,015,829,348Volumen de 24 horas:  $106,467,412,428Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

Synergy (SNRG)

$0.013396 USD (0.00%)
0.00000140 BTC (-0.25%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $65,608.60 USD
    6.84831963 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 29, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 28, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 27, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 26, 2020
    0.013396
    0.013396
    0.013396
    0.013396
    0
    65,608.60
    May 25, 2020
    0.013142
    0.013430
    0.013074
    0.013396
    0
    65,608.60
    May 24, 2020
    0.013792
    0.013792
    0.013168
    0.013178
    2.39
    64,541.76
    May 23, 2020
    0.013870
    0.014045
    0.013774
    0.013792
    0
    67,546.74
    May 22, 2020
    0.013450
    0.013937
    0.013450
    0.013868
    3.01
    67,923.29
    May 21, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 20, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 19, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 18, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 17, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 16, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 15, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 14, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 13, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 12, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 11, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 10, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 09, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 08, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 07, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 06, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 05, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 04, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 03, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 02, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73
    May 01, 2020
    0.013450
    0.013450
    0.013450
    0.013450
    0
    65,875.73

Acerca de Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.013396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Estadísticas de Synergy

Synergy Price$0.013396 USD
Synergy ROI
-28.06%
Nivel de mercado#1589
Cap. de Mercado$65,608.60 USD
Volumen de 24 horasSin datos
Acciones en circulación4,897,672 SNRG
Acciones totales4,897,672 SNRG
Acciones máximasSin datos
Máximos en todos los tiempos
$7.32 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.003472 USD
(Jul 06, 2015)
Máximos/mínimos en 52 semanas
$0.050358 USD /
$0.009817 USD
Máximos/mínimos en 90 días
$0.026142 USD /
$0.009817 USD
Máximos/mínimos en 30 días
$0.014045 USD /
$0.013074 USD
Máximos/mínimos en 7 días
$0.013792 USD /
$0.013074 USD
Máximos/mínimos en 24 horas
$0.013396 USD /
$0.013396 USD
Máximos/mínimos de ayer
$0.013396 USD /
$0.013396 USD
Apertura/cierre de ayer
$0.013396 USD /
$0.013396 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.