×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $252,481,973,603Volumen de 24 horas:  $103,905,895,863Dominio BTC:  65.8%
Cap. de Mercado:  $252,481,973,603Volumen de 24 horas:  $103,905,895,863Dominio BTC:  65.8%Criptomonedas:  5,500Mercados:  22,416

Super Bitcoin (SBTC)

$0.489322 USD (24.30%)
0.00005413 BTC (26.77%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $132,959 USD
    14.70753876 BTC
  • Acciones en circulación
    ? SBTC
  • Acciones máximas
    21,210,000 SBTC
  • Historical data for Super Bitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 23, 2020
    0.391087
    0.457325
    0.280854
    0.449607
    180,519
    0
    May 22, 2020
    0.375479
    0.688821
    0.328700
    0.391103
    246,231
    0
    May 21, 2020
    0.306230
    0.427007
    0.272911
    0.420385
    212,737
    0
    May 20, 2020
    0.524994
    0.536159
    0.276433
    0.311617
    389,471
    0
    May 19, 2020
    0.426422
    0.648903
    0.394853
    0.461913
    192,498
    0
    May 18, 2020
    0.509155
    0.512176
    0.340777
    0.482185
    200,187
    0
    May 17, 2020
    0.476080
    0.591815
    0.360129
    0.491002
    183,250
    0
    May 16, 2020
    0.363208
    0.591424
    0.310843
    0.475946
    142,489
    0
    May 15, 2020
    0.343882
    0.379609
    0.274359
    0.344248
    266,804
    0
    May 14, 2020
    0.340470
    0.429964
    0.282502
    0.358816
    336,123
    0
    May 13, 2020
    0.590395
    0.650057
    0.316480
    0.367827
    296,604
    0
    May 12, 2020
    0.361128
    0.677663
    0.336689
    0.590395
    103,770
    0
    May 11, 2020
    0.315601
    0.495669
    0.253468
    0.367373
    161,668
    0
    May 10, 2020
    0.657405
    0.657405
    0.254305
    0.288054
    237,868
    0
    May 09, 2020
    0.333338
    0.662357
    0.298724
    0.657357
    88,798.25
    0
    May 08, 2020
    0.305749
    0.397152
    0.259048
    0.354707
    212,430
    0
    May 07, 2020
    0.312527
    0.402259
    0.243681
    0.275717
    301,745
    0
    May 06, 2020
    0.290179
    0.460446
    0.273184
    0.325247
    268,434
    0
    May 05, 2020
    0.232898
    0.359549
    0.227109
    0.300692
    211,373
    0
    May 04, 2020
    0.248825
    0.256023
    0.204389
    0.232987
    469,903
    0
    May 03, 2020
    0.259866
    0.283615
    0.215405
    0.244288
    904,610
    0
    May 02, 2020
    0.327043
    0.337367
    0.235304
    0.246715
    424,426
    0
    May 01, 2020
    0.275113
    0.582799
    0.249068
    0.280109
    251,377
    0
    Apr 30, 2020
    0.285788
    0.368850
    0.238967
    0.275113
    230,373
    0
    Apr 29, 2020
    0.318266
    0.362028
    0.268334
    0.289699
    333,336
    0
    Apr 28, 2020
    0.274991
    0.427542
    0.274991
    0.325694
    144,976
    0
    Apr 27, 2020
    0.283496
    0.331222
    0.254529
    0.285217
    231,463
    0
    Apr 26, 2020
    0.668444
    0.747845
    0.270491
    0.282979
    219,670
    0
    Apr 25, 2020
    1.08
    1.31
    0.632275
    0.668433
    43,593.29
    0
    Apr 24, 2020
    0.333573
    1.15
    0.314275
    1.00
    28,174.84
    0

Acerca de Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is $0.489322 USD and is up 24.30% over the last 24 hours. It is currently trading on 12 active market(s) with $132,959.061 traded over the last 24 hours. More information can be found at http://superbtc.org/.

Estadísticas de Super Bitcoin

Super Bitcoin Price$0.489322 USD
Super Bitcoin ROI
-99.78%
Nivel de mercado#2196
Cap. de MercadoSin datos
Volumen de 24 horas$132,959 USD
Acciones en circulaciónSin datos
Acciones totalesSin datos
Acciones máximas21,210,000 SBTC
Máximos en todos los tiempos
$436.13 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.204335 USD
(May 04, 2020)
Máximos/mínimos en 52 semanas
$5.21 USD /
$0.204389 USD
Máximos/mínimos en 90 días
$2.25 USD /
$0.204389 USD
Máximos/mínimos en 30 días
$1.31 USD /
$0.204389 USD
Máximos/mínimos en 7 días
$1.09 USD /
$0.272911 USD
Máximos/mínimos en 24 horas
$1.09 USD /
$0.349526 USD
Máximos/mínimos de ayer
$0.457325 USD /
$0.280854 USD
Apertura/cierre de ayer
$0.391087 USD /
$0.449607 USD
Cambio de ayer$0.058521 USD (14.96%)
Volumen de ayer$180,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.