Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Super Bitcoin Super Bitcoin (SBTC)
2.79 USD (-0.83%)
0.00052354 BTC (-1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
1,827,029 USD
343.14 BTC
Acciones en circulación
? SBTC

Learn more about why circulating supply may be missing.

Acciones máximas
21,210,000 SBTC

Datos antiguos por Super Bitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 2.80 2.90 2.60 2.65 1,741,882 -
19-04-2019 2.62 2.85 2.50 2.80 2,764,529 -
18-04-2019 3.09 3.11 2.55 2.62 1,213,657 -
17-04-2019 2.60 3.11 2.50 3.10 1,425,832 -
16-04-2019 2.64 2.81 2.46 2.62 864,069 -
15-04-2019 2.78 2.83 2.55 2.63 1,004,862 -
14-04-2019 2.67 2.78 2.46 2.78 881,753 -
13-04-2019 2.65 2.94 2.54 2.67 892,775 -
12-04-2019 2.86 3.05 2.47 2.65 1,244,612 -
11-04-2019 2.97 3.05 2.76 2.86 1,415,201 -
10-04-2019 2.87 3.10 2.86 3.02 1,529,974 -
09-04-2019 3.11 3.29 2.84 2.87 1,085,188 -
08-04-2019 3.30 3.89 2.21 3.11 1,207,626 -
07-04-2019 3.21 3.55 3.04 3.52 1,525,532 -
06-04-2019 3.93 3.96 2.99 3.12 2,872,615 -
05-04-2019 2.84 4.52 2.78 3.96 8,545,098 -
04-04-2019 3.16 3.53 2.37 3.18 1,637,534 -
03-04-2019 3.59 4.35 2.66 3.55 1,922,874 -
02-04-2019 3.41 3.58 2.17 3.48 811,942 -
01-04-2019 3.22 3.63 2.82 3.34 667,735 -
31-03-2019 3.27 3.29 2.79 3.23 460,795 -
30-03-2019 3.52 3.63 2.82 3.27 444,324 -
29-03-2019 3.43 3.55 3.15 3.52 453,899 -
28-03-2019 4.41 4.44 3.30 3.43 546,547 -
27-03-2019 4.38 4.51 3.45 4.00 1,179,142 -
26-03-2019 3.67 4.40 3.24 4.09 1,240,250 -
25-03-2019 3.81 3.88 3.23 3.65 1,159,527 -
24-03-2019 3.80 3.87 3.74 3.79 1,216,648 -
23-03-2019 3.71 4.06 3.34 3.78 1,109,606 -
22-03-2019 3.58 4.03 3.23 3.94 1,145,303 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 2.79 USD and is down 0.83% over the last 24 hours. It is currently trading on 15 active market(s) with 1,827,029 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Super Bitcoin Statistics
Super Bitcoin Price 2.79 USD
Super Bitcoin ROI -98.77%
Market Rank #1823
Cap. de Mercado Sin datos
24 Hour Volume 1,827,029 USD
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas 21,210,000 SBTC
All Time High 436.13 USD
(15-12-2017)
All Time Low 1.05 USD
(08-02-2019)
52 Week High / Low 116.59 USD /
1.05 USD
90 Day High / Low 4.52 USD /
1.05 USD
30 Day High / Low 4.52 USD /
2.17 USD
7 Day High / Low 3.11 USD /
2.46 USD
24 Hour High / Low 2.90 USD /
2.60 USD
Yesterday's High / Low 2.90 USD /
2.60 USD
Yesterday's Open / Close 2.80 USD /
2.65 USD
Yesterday's Change $-0.144478 USD (-5.16%)
Yesterday's Volume $1,741,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)