Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Substratum Substratum (SUB)
0.018182 USD (-5.69%)
0.00000188 BTC (-1.99%)
0.00008831 ETH (-2.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,964,117 USD
720 BTC
33,826 ETH
Volumen (24h)
6,434 USD
0.66 BTC
31.25 ETH
Acciones en circulación
383,021,000 SUB
Acciones totales
472,000,000 SUB

Datos antiguos por Substratum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.021168 0.021178 0.016459 0.016704 4,044 6,398,106
22-07-2019 0.020980 0.021171 0.016325 0.021170 4,482 8,108,720
21-07-2019 0.021553 0.021668 0.018405 0.020974 6,046 8,033,663
20-07-2019 0.020875 0.023586 0.020003 0.021570 5,397 8,261,835
19-07-2019 0.019585 0.022616 0.018694 0.020872 4,836 7,994,320
18-07-2019 0.017775 0.021924 0.017342 0.019585 12,651 7,501,339
17-07-2019 0.020304 0.020645 0.017097 0.017771 14,503 6,806,500
16-07-2019 0.019590 0.021318 0.017506 0.020343 12,445 7,791,965
15-07-2019 0.021053 0.021058 0.018474 0.019607 8,279 7,509,743
14-07-2019 0.020353 0.025123 0.019908 0.021054 5,659 8,064,288
13-07-2019 0.020523 0.023744 0.018844 0.020345 5,371 7,792,726
12-07-2019 0.018775 0.020874 0.018469 0.020515 2,234 7,857,560
11-07-2019 0.021142 0.021142 0.018424 0.018762 3,854 7,186,431
10-07-2019 0.023066 0.024001 0.018875 0.021140 9,848 8,097,078
09-07-2019 0.024688 0.028164 0.021276 0.023061 11,547 8,832,729
08-07-2019 0.024089 0.026649 0.021278 0.024677 10,174 9,451,807
07-07-2019 0.019001 0.031717 0.018917 0.024089 3,818 9,226,468
06-07-2019 0.025630 0.026470 0.018965 0.019001 7,681 7,277,612
05-07-2019 0.020956 0.029797 0.020391 0.025642 9,099 9,821,354
04-07-2019 0.022294 0.023590 0.019526 0.020960 16,194 8,027,980
03-07-2019 0.022475 0.025234 0.021083 0.022295 15,847 8,539,612
02-07-2019 0.020005 0.024148 0.018612 0.022475 13,130 8,608,340
01-07-2019 0.020739 0.023069 0.018893 0.020005 7,244 7,662,462
30-06-2019 0.024178 0.025699 0.020735 0.020739 6,748 7,943,409
29-06-2019 0.023013 0.024319 0.020809 0.024204 8,457 9,270,640
28-06-2019 0.022480 0.023470 0.020220 0.023001 7,303 8,809,691
27-06-2019 0.024909 0.027077 0.020149 0.022480 17,585 8,610,317
26-06-2019 0.021922 0.027019 0.021846 0.024899 17,073 9,537,028
25-06-2019 0.028023 0.028897 0.021541 0.021922 13,546 8,396,697
24-06-2019 0.024100 0.029029 0.023164 0.028017 4,516 10,730,935
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estadísticas de Substratum
Precio de Substratum 0.018182 USD
ROI de Substratum -62.35%
Nivel de mercado #369
Cap. de Mercado 6,964,117 USD
Volumen de 24 horas 6,434 USD
Acciones en circulación 383,021,000 SUB
Acciones totales 472,000,000 SUB
Acciones máximas Sin datos
Máximos en todos los tiempos 3.25 USD
(09-01-2018)
Mínimos en todos los tiempos 0.012681 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 0.227716 USD /
0.012681 USD
Máximos/mínimos en 90 días 0.031717 USD /
0.016248 USD
Máximos/mínimos en 30 días 0.031717 USD /
0.016248 USD
Máximos/mínimos en 7 días 0.023586 USD /
0.016248 USD
Máximos/mínimos en 24 horas 0.020772 USD /
0.016248 USD
Máximos/mínimos de ayer 0.021178 USD /
0.016459 USD
Apertura/cierre de ayer 0.021168 USD /
0.016704 USD
Cambio de ayer $-0.004463 USD (-21.09%)
Volumen de ayer $4,044 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)