Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Substratum Substratum (SUB)
0.009547 USD (6.67%)
0.00000096 BTC (10.07%)
0.00004543 ETH (8.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,656,776 USD
369 BTC
17,400 ETH
Volumen (24h)
7,152 USD
0.72 BTC
34.03 ETH
Acciones en circulación
383,021,000 SUB
Acciones totales
472,000,000 SUB

Datos antiguos por Substratum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.009498 0.009749 0.008572 0.009417 6,917 3,606,869
17-09-2019 0.009272 0.010413 0.009069 0.009500 2,838 3,638,527
16-09-2019 0.009206 0.009805 0.008612 0.009269 1,968 3,550,359
15-09-2019 0.009319 0.010237 0.009036 0.009206 908 3,526,120
14-09-2019 0.009711 0.010547 0.008774 0.009319 1,855 3,569,332
13-09-2019 0.009755 0.010915 0.009140 0.009708 1,204 3,718,557
12-09-2019 0.008991 0.014127 0.008854 0.009756 10,965 3,736,835
11-09-2019 0.008494 0.009698 0.008352 0.008989 15,459 3,442,898
10-09-2019 0.007774 0.010607 0.007770 0.008493 33,208 3,253,048
09-09-2019 0.013648 0.013669 0.005811 0.007776 48,153 2,978,355
08-09-2019 0.014548 0.014756 0.011304 0.013648 6,078 5,227,477
07-09-2019 0.010928 0.014567 0.010857 0.014557 5,971 5,575,463
06-09-2019 0.013113 0.014917 0.010855 0.010925 8,531 4,184,318
05-09-2019 0.015525 0.016074 0.012840 0.013113 5,348 5,022,631
04-09-2019 0.015075 0.017061 0.014932 0.015523 1,941 5,945,593
03-09-2019 0.016022 0.017120 0.014408 0.015077 2,815 5,774,877
02-09-2019 0.015159 0.016189 0.013881 0.016021 798 6,136,227
01-09-2019 0.014902 0.015816 0.013482 0.015158 1,997 5,805,989
31-08-2019 0.013983 0.014920 0.013015 0.014898 893 5,706,301
30-08-2019 0.014329 0.014667 0.013438 0.013978 534 5,353,687
29-08-2019 0.012693 0.015179 0.012494 0.014329 1,598 5,488,378
28-08-2019 0.015534 0.016304 0.012531 0.012692 5,740 4,861,442
27-08-2019 0.015223 0.016246 0.014541 0.015531 4,255 5,948,775
26-08-2019 0.015567 0.017022 0.014907 0.015335 5,089 5,873,709
25-08-2019 0.018747 0.018800 0.015509 0.015547 1,324 5,955,014
24-08-2019 0.015650 0.018763 0.015382 0.018747 5,243 7,180,633
23-08-2019 0.016397 0.016878 0.014282 0.015653 6,338 5,995,237
22-08-2019 0.014085 0.017512 0.013722 0.016397 4,964 6,280,317
21-08-2019 0.014903 0.015024 0.013533 0.014085 6,630 5,394,767
20-08-2019 0.019625 0.020053 0.014174 0.014903 7,444 5,707,991
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Substratum

Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.009547 USD and is up 6.67% over the last 24 hours. It is currently trading on 14 active market(s) with 7,152 USD traded over the last 24 hours. More information can be found at https://substratum.net/.
Estadísticas de Substratum
Precio de Substratum 0.009547 USD
ROI de Substratum -80.23%
Nivel de mercado #562
Cap. de Mercado 3,656,776 USD
Volumen de 24 horas 7,152 USD
Acciones en circulación 383,021,000 SUB
Acciones totales 472,000,000 SUB
Acciones máximas Sin datos
Máximos en todos los tiempos 3.25 USD
(09-01-2018)
Mínimos en todos los tiempos 0.005811 USD
(09-09-2019)
Máximos/mínimos en 52 semanas 0.142542 USD /
0.005811 USD
Máximos/mínimos en 90 días 0.031717 USD /
0.005811 USD
Máximos/mínimos en 30 días 0.018800 USD /
0.005811 USD
Máximos/mínimos en 7 días 0.014127 USD /
0.008572 USD
Máximos/mínimos en 24 horas 0.009749 USD /
0.008641 USD
Máximos/mínimos de ayer 0.009749 USD /
0.008572 USD
Apertura/cierre de ayer 0.009498 USD /
0.009417 USD
Cambio de ayer $-0.000081 USD (-0.85%)
Volumen de ayer $6,917 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)