Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Substratum Substratum (SUB)
0.021139 USD (12.12%)
0.00000517 BTC (10.85%)
0.00015064 ETH (11.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,096,828 USD
1,981 BTC
57,699 ETH
Volumen (24h)
221,795 USD
54.25 BTC
1,581 ETH
Acciones en circulación
383,021,000 SUB
Acciones totales
472,000,000 SUB

Datos antiguos por Substratum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.019219 0.024064 0.017762 0.021877 221,559 8,379,375
19-03-2019 0.019765 0.020018 0.018434 0.018990 13,779 7,273,748
18-03-2019 0.016281 0.021955 0.016220 0.019767 73,557 7,571,032
17-03-2019 0.016545 0.017882 0.015777 0.016266 114,719 6,230,063
16-03-2019 0.016018 0.019261 0.015903 0.016541 26,705 6,335,438
15-03-2019 0.015553 0.016670 0.015245 0.015997 165,210 6,127,200
14-03-2019 0.016064 0.016064 0.015226 0.015542 20,527 5,953,011
13-03-2019 0.014523 0.016791 0.014454 0.016063 25,248 6,152,600
12-03-2019 0.015481 0.015488 0.014515 0.014515 18,366 5,559,434
11-03-2019 0.014679 0.015813 0.014648 0.015277 11,561 5,851,247
10-03-2019 0.015265 0.015737 0.014625 0.014670 16,411 5,618,842
09-03-2019 0.014309 0.015866 0.014236 0.015438 20,088 5,912,944
08-03-2019 0.014685 0.014989 0.014204 0.014323 22,768 5,486,174
07-03-2019 0.014897 0.015799 0.014296 0.014578 18,122 5,583,857
06-03-2019 0.014402 0.015812 0.014309 0.014884 19,699 5,701,040
05-03-2019 0.012941 0.015073 0.012879 0.014395 26,643 5,513,773
04-03-2019 0.014532 0.014969 0.012681 0.012916 22,208 4,946,910
03-03-2019 0.014796 0.015317 0.014223 0.014341 19,322 5,492,940
02-03-2019 0.014802 0.015009 0.014190 0.014599 19,131 5,591,723
01-03-2019 0.013776 0.016009 0.012820 0.014815 19,624 5,674,605
28-02-2019 0.015329 0.015798 0.013733 0.013775 28,212 5,276,071
27-02-2019 0.014244 0.015645 0.013672 0.015304 28,513 5,861,890
26-02-2019 0.016471 0.017423 0.013359 0.014169 45,393 5,427,130
25-02-2019 0.015021 0.017417 0.014625 0.016030 36,821 6,139,840
24-02-2019 0.018512 0.019068 0.013511 0.015282 42,405 5,853,256
23-02-2019 0.017963 0.018595 0.017123 0.018421 394,619 7,055,577
22-02-2019 0.019020 0.020724 0.017157 0.018075 404,407 6,923,261
21-02-2019 0.022387 0.022558 0.018288 0.018847 451,489 7,218,946
20-02-2019 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
19-02-2019 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price 0.021139 USD
Market Rank #320
Cap. de Mercado 8,096,828 USD
24h Volume 221,795 USD
Acciones en circulación 383,021,000 SUB
Acciones totales 472,000,000 SUB
Acciones máximas Sin datos
Yesterday's Open / Close $0.019219 USD / $0.021877 USD
Yesterday's High / Low $0.024064 USD / $0.017762 USD
Yesterday's Change +0.002658 USD (+13.83%)
Yesterday's Volume $221,559 USD