Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
bitJob bitJob (STU)
0.002167 USD (-7.06%)
0.00000054 BTC (-6.70%)
0.00001584 ETH (-6.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
155,582 USD
39 BTC
1,137 ETH
Volumen (24h)
5,200 USD
1.30 BTC
38.00 ETH
Acciones en circulación
71,804,993 STU
Acciones totales
200,000,000 STU

Datos antiguos por bitJob

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.002316 0.002821 0.002132 0.002168 5,201 155,637
23-03-2019 0.002340 0.002344 0.002142 0.002317 216 166,365
22-03-2019 0.002184 0.002410 0.002151 0.002342 110 168,175
21-03-2019 0.002277 0.002285 0.002089 0.002186 75 156,979
20-03-2019 0.002287 0.002447 0.002134 0.002276 802 163,417
19-03-2019 0.002510 0.002579 0.002272 0.002286 791 164,151
18-03-2019 0.002792 0.002818 0.002504 0.002512 411 180,380
17-03-2019 0.002977 0.002980 0.002728 0.002789 239 200,250
16-03-2019 0.002951 0.003059 0.002899 0.002978 235 213,849
15-03-2019 0.002993 0.003095 0.002874 0.002950 866 211,843
14-03-2019 0.003395 0.003404 0.002987 0.002995 1,994 215,078
13-03-2019 0.002967 0.006398 0.002849 0.003396 120,303 243,816
12-03-2019 0.003305 0.003421 0.002950 0.002969 2,046 213,193
11-03-2019 0.002986 0.005059 0.002758 0.003302 27,087 237,090
10-03-2019 0.003603 0.003603 0.002817 0.002984 8,960 214,276
09-03-2019 0.002336 0.004311 0.002174 0.003598 15,335 258,386
08-03-2019 0.002333 0.002379 0.002319 0.002338 387 167,877
07-03-2019 0.002275 0.002419 0.002080 0.002330 168 167,308
06-03-2019 0.002509 0.002518 0.001728 0.002275 1,245 163,327
05-03-2019 0.002684 0.002685 0.001841 0.002510 2,009 180,265
04-03-2019 0.003829 0.003847 0.002358 0.002631 1,307 188,892
03-03-2019 0.003272 0.004148 0.003205 0.003835 1,231 275,383
02-03-2019 0.002531 0.007073 0.002526 0.003276 26,381 235,242
01-03-2019 0.002588 0.002594 0.002490 0.002535 84 182,052
28-02-2019 0.002563 0.002739 0.002560 0.002591 170 186,037
27-02-2019 0.002166 0.003523 0.002150 0.002563 6,148 184,012
26-02-2019 0.002171 0.002180 0.002088 0.002165 2,238 155,425
25-02-2019 0.002252 0.002637 0.002168 0.002177 71 156,338
24-02-2019 0.002277 0.002332 0.002115 0.002259 2,596 162,214
23-02-2019 0.002172 0.002285 0.002165 0.002275 89 163,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 STU with 71,804,993 STU in circulation. The last known price of bitJob is 0.002167 USD and is down 7.06% over the last 24 hours. It is currently trading on 6 active market(s) with 5,200 USD traded over the last 24 hours. More information can be found at https://bitjob.io/.
bitJob Statistics
bitJob Price 0.002167 USD
bitJob ROI -97.55%
Market Rank #1057
Cap. de Mercado 155,582 USD
24 Hour Volume 5,200 USD
Acciones en circulación 71,804,993 STU
Acciones totales 200,000,000 STU
Acciones máximas Sin datos
All Time High 0.296026 USD
(09-01-2018)
All Time Low 0.000912 USD
(05-12-2018)
52 Week High / Low 0.033440 USD /
0.000912 USD
90 Day High / Low 0.007073 USD /
0.001584 USD
30 Day High / Low 0.007073 USD /
0.001728 USD
7 Day High / Low 0.002821 USD /
0.002089 USD
24 Hour High / Low 0.002823 USD /
0.002131 USD
Yesterday's High / Low 0.002821 USD /
0.002132 USD
Yesterday's Open / Close 0.002316 USD /
0.002168 USD
Yesterday's Change $-0.000149 USD (-6.43%)
Yesterday's Volume $5,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)