Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Startcoin Startcoin (START)
0.005537 USD (-18.53%)
0.00000049 BTC (-22.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
249,601 USD
22 BTC
Volumen (24h)
150 USD
0.01 BTC
Acciones en circulación
45,079,785 START
Acciones totales
70,782,220 START

Datos antiguos por Startcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.005965 0.006862 0.005310 0.005393 148 243,108
23-06-2019 0.005243 0.007202 0.005227 0.005965 765 268,918
22-06-2019 0.004674 0.005251 0.004522 0.005242 146 236,321
21-06-2019 0.004684 0.004752 0.004506 0.004674 118 210,699
20-06-2019 0.004635 0.004689 0.004610 0.004684 - 211,140
19-06-2019 0.005441 0.005525 0.004557 0.004635 1 208,966
18-06-2019 0.004560 0.005442 0.004499 0.005437 179 245,115
17-06-2019 0.004560 0.004560 0.004560 0.004560 - 205,573
16-06-2019 0.004505 0.004762 0.004489 0.004560 - 205,573
15-06-2019 0.004426 0.004516 0.003876 0.004505 313 203,077
14-06-2019 0.004935 0.005062 0.004266 0.004424 14 199,428
13-06-2019 0.004715 0.004981 0.004679 0.004932 6 222,327
12-06-2019 0.004660 0.004760 0.004623 0.004725 1 212,983
11-06-2019 0.004000 0.004705 0.003968 0.004660 2 210,074
10-06-2019 0.004831 0.004831 0.003954 0.003996 34 180,129
09-06-2019 0.004831 0.004831 0.004831 0.004831 - 217,774
08-06-2019 0.004831 0.004831 0.004831 0.004831 - 217,774
07-06-2019 0.004831 0.004831 0.004831 0.004831 - 217,774
06-06-2019 0.004831 0.004831 0.004831 0.004831 - 217,774
05-06-2019 0.004765 0.004893 0.004762 0.004831 - 217,774
04-06-2019 0.004163 0.004971 0.003980 0.004758 1 214,486
03-06-2019 0.004365 0.005372 0.004142 0.004168 6 187,896
02-06-2019 0.005438 0.005438 0.004289 0.004364 3 196,720
01-06-2019 0.005476 0.005508 0.005417 0.005438 - 245,130
31-05-2019 0.005301 0.005484 0.005215 0.005477 1 246,895
30-05-2019 0.005224 0.005308 0.004150 0.005301 153 238,987
29-05-2019 0.005234 0.005250 0.005081 0.005224 - 235,500
28-05-2019 0.005543 0.005543 0.005187 0.005236 35 236,019
27-05-2019 0.005384 0.005558 0.005372 0.005546 80 249,994
26-05-2019 0.004989 0.005389 0.004384 0.005381 6 242,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005537 USD and is down 18.53% over the last 24 hours. It is currently trading on 2 active market(s) with 150 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadísticas de Startcoin
Precio de Startcoin 0.005537 USD
ROI de Startcoin -98.52%
Nivel de mercado #1408
Cap. de Mercado 249,601 USD
Volumen de 24 horas 150 USD
Acciones en circulación 45,079,785 START
Acciones totales 70,782,220 START
Acciones máximas Sin datos
Máximos en todos los tiempos 0.526886 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001335 USD
(26-12-2018)
Máximos/mínimos en 52 semanas 0.014351 USD /
0.001335 USD
Máximos/mínimos en 90 días 0.007202 USD /
0.002171 USD
Máximos/mínimos en 30 días 0.007202 USD /
0.003876 USD
Máximos/mínimos en 7 días 0.007202 USD /
0.004499 USD
Máximos/mínimos en 24 horas 0.006862 USD /
0.005310 USD
Máximos/mínimos de ayer 0.006862 USD /
0.005310 USD
Apertura/cierre de ayer 0.005965 USD /
0.005393 USD
Cambio de ayer $-0.000573 USD (-9.60%)
Volumen de ayer $148 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)