New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Startcoin Startcoin (START)
0.005263 USD (1.02%)
0.00000065 BTC (0.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
237,261 USD
29 BTC
Volumen (24h)
217 USD
0.03 BTC
Acciones en circulación
45,079,785 START
Acciones totales
70,782,220 START

Datos antiguos por Startcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.005330 0.005339 0.002955 0.005147 888 232,007
15-10-2019 0.005446 0.005467 0.005313 0.005331 1 240,320
14-10-2019 0.005319 0.005614 0.005131 0.005442 90 245,306
13-10-2019 0.005163 0.005501 0.004748 0.005319 236 239,793
12-10-2019 0.005314 0.005598 0.004998 0.005163 156 232,738
11-10-2019 0.005750 0.005757 0.004390 0.005311 93 239,435
10-10-2019 0.005756 0.005766 0.005041 0.005750 143 259,204
09-10-2019 0.005021 0.005785 0.005002 0.005755 246 259,414
08-10-2019 0.005518 0.005567 0.004989 0.005021 13 226,325
07-10-2019 0.005381 0.005547 0.004490 0.005520 108 248,862
06-10-2019 0.005453 0.005472 0.005365 0.005381 - 242,571
05-10-2019 0.005340 0.005490 0.005192 0.005453 192 245,823
04-10-2019 0.005284 0.005355 0.005212 0.005340 6 240,742
03-10-2019 0.005450 0.005468 0.005220 0.005283 11 238,178
02-10-2019 0.003502 0.005480 0.003449 0.005452 113 245,771
01-10-2019 0.003813 0.004261 0.003478 0.003501 10 157,805
30-09-2019 0.003772 0.003821 0.003742 0.003813 5 171,874
29-09-2019 0.003874 0.003879 0.003749 0.003772 - 170,023
28-09-2019 0.004617 0.004641 0.003835 0.003872 1 174,541
27-09-2019 0.003647 0.004633 0.003600 0.004617 1 208,128
26-09-2019 0.003048 0.004124 0.003026 0.003647 20 164,385
25-09-2019 0.004280 0.004427 0.002376 0.003048 128 137,401
24-09-2019 0.003723 0.005371 0.001822 0.004273 293 192,632
23-09-2019 0.003723 0.003723 0.003723 0.003723 - 167,843
22-09-2019 0.003708 0.003733 0.003670 0.003723 - 167,843
21-09-2019 0.004456 0.004456 0.003705 0.003708 62 167,145
20-09-2019 0.004456 0.004456 0.004456 0.004456 - 200,881
19-09-2019 0.004592 0.004599 0.004434 0.004456 - 200,881
18-09-2019 0.004704 0.005122 0.004585 0.004588 12 206,828
17-09-2019 0.005135 0.005139 0.004700 0.004702 3 211,982
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005263 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadísticas de Startcoin
Precio de Startcoin 0.005263 USD
ROI de Startcoin -98.59%
Nivel de mercado #1271
Cap. de Mercado 237,261 USD
Volumen de 24 horas 217 USD
Acciones en circulación 45,079,785 START
Acciones totales 70,782,220 START
Acciones máximas Sin datos
Máximos en todos los tiempos 0.526886 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001334 USD
(26-12-2018)
Máximos/mínimos en 52 semanas 0.008510 USD /
0.001335 USD
Máximos/mínimos en 90 días 0.006309 USD /
0.001822 USD
Máximos/mínimos en 30 días 0.005785 USD /
0.001822 USD
Máximos/mínimos en 7 días 0.005758 USD /
0.002955 USD
Máximos/mínimos en 24 horas 0.005282 USD /
0.005074 USD
Máximos/mínimos de ayer 0.005339 USD /
0.002955 USD
Apertura/cierre de ayer 0.005330 USD /
0.005147 USD
Cambio de ayer $-0.000184 USD (-3.45%)
Volumen de ayer $888 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)