Cap. de Mercado:
Startcoin Startcoin (START)
0.001818 USD (-7.64%)
0.00000050 BTC (-7.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
81,947 USD
23 BTC
Volumen (24h)
219 USD
0.06 BTC
Acciones en circulación
45,079,785 START
Acciones totales
70,782,220 START

Datos antiguos por Startcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.001735 0.002003 0.001733 0.001814 295 81,769
15-02-2019 0.001846 0.001937 0.001732 0.001738 8 78,329
14-02-2019 0.001846 0.001846 0.001846 0.001846 - 83,196
13-02-2019 0.001859 0.001871 0.001842 0.001846 - 83,196
12-02-2019 0.001751 0.001870 0.001734 0.001859 13 83,812
11-02-2019 0.001850 0.001873 0.001713 0.001747 20 78,767
10-02-2019 0.001834 0.001850 0.001820 0.001850 2 83,380
09-02-2019 0.001834 0.001836 0.001712 0.001832 3 82,603
08-02-2019 0.001598 0.001834 0.001591 0.001834 10 82,687
07-02-2019 0.001602 0.001644 0.001561 0.001597 43 72,003
06-02-2019 0.001634 0.001634 0.001595 0.001602 6 72,206
05-02-2019 0.001795 0.001807 0.001619 0.001628 17 73,383
04-02-2019 0.001630 0.001807 0.001618 0.001801 2 81,179
03-02-2019 0.001604 0.001636 0.001604 0.001626 2 73,287
02-02-2019 0.001601 0.001610 0.001592 0.001604 - 72,298
01-02-2019 0.001764 0.001850 0.001603 0.001603 114 72,260
31-01-2019 0.001776 0.001857 0.001723 0.001762 17 79,428
30-01-2019 0.001652 0.001784 0.001634 0.001777 194 80,094
29-01-2019 0.001630 0.001764 0.001630 0.001654 19 74,552
28-01-2019 0.001969 0.001972 0.001623 0.001629 14 73,417
27-01-2019 0.001836 0.001983 0.001726 0.001967 50 88,676
26-01-2019 0.001657 0.002201 0.001653 0.001836 618 82,757
25-01-2019 0.001625 0.001760 0.001622 0.001657 13 74,711
24-01-2019 0.001612 0.001769 0.001568 0.001620 65 73,024
23-01-2019 0.001658 0.001733 0.001582 0.001612 237 72,673
22-01-2019 0.001645 0.001896 0.001619 0.001658 103 74,732
21-01-2019 0.001618 0.001802 0.001618 0.001644 177 74,095
20-01-2019 0.001750 0.001760 0.001504 0.001618 208 72,944
19-01-2019 0.001755 0.001763 0.001569 0.001754 22 79,073
18-01-2019 0.001544 0.001756 0.001538 0.001754 42 79,080
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.001818 USD and is down 7.64% over the last 24 hours. It is currently trading on 2 active market(s) with 219 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Price 0.001818 USD
Market Rank #1472
Cap. de Mercado 81,947 USD
24h Volume 219 USD
Acciones en circulación 45,079,785 START
Acciones totales 70,782,220 START
Acciones máximas Sin datos
Yesterday's Open / Close $0.001735 USD / $0.001814 USD
Yesterday's High / Low $0.002003 USD / $0.001733 USD
Yesterday's Change +0.000079 USD (+4.54%)
Yesterday's Volume $295 USD