Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Startcoin Startcoin (START)
0.004557 USD (4.95%)
0.00000042 BTC (-0.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
205,422 USD
19 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
45,079,785 START
Acciones totales
70,782,220 START

Datos antiguos por Startcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.004296 0.004404 0.004245 0.004340 2 195,666
17-08-2019 0.005182 0.005182 0.003831 0.004295 5 193,630
16-08-2019 0.005158 0.005207 0.004931 0.005182 - 233,609
15-08-2019 0.005327 0.005327 0.004687 0.005157 141 232,485
14-08-2019 0.005327 0.005327 0.005327 0.005327 - 240,151
13-08-2019 0.005580 0.005595 0.005327 0.005327 - 240,151
12-08-2019 0.004951 0.005598 0.004868 0.005578 95 251,475
11-08-2019 0.004402 0.004951 0.003818 0.004950 79 223,154
10-08-2019 0.004402 0.004402 0.004402 0.004402 - 198,437
09-08-2019 0.004425 0.004433 0.004393 0.004402 - 198,437
08-08-2019 0.004780 0.004788 0.003568 0.004427 57 199,570
07-08-2019 0.004130 0.004883 0.003386 0.004782 313 215,568
06-08-2019 0.004041 0.004254 0.004041 0.004131 43 186,229
05-08-2019 0.004041 0.004041 0.004041 0.004041 - 182,180
04-08-2019 0.004005 0.004062 0.003928 0.004041 - 182,180
03-08-2019 0.003984 0.004359 0.003984 0.004005 12 180,547
02-08-2019 0.003984 0.003984 0.003984 0.003984 - 179,609
01-08-2019 0.004033 0.004048 0.003967 0.003984 - 179,609
31-07-2019 0.003549 0.004034 0.003549 0.004031 9 181,734
30-07-2019 0.004008 0.004008 0.003224 0.003549 133 160,005
29-07-2019 0.004004 0.004015 0.004001 0.004008 - 180,694
28-07-2019 0.004358 0.004363 0.003876 0.004004 2 180,516
27-07-2019 0.004294 0.004403 0.004294 0.004363 24 196,669
26-07-2019 0.004294 0.004294 0.004294 0.004294 - 193,553
25-07-2019 0.004215 0.004371 0.004200 0.004294 - 193,553
24-07-2019 0.004661 0.004661 0.004130 0.004217 3 190,087
23-07-2019 0.004754 0.004755 0.004561 0.004661 - 210,111
22-07-2019 0.004341 0.004771 0.004171 0.004755 10 214,364
21-07-2019 0.006144 0.006179 0.004265 0.004341 229 195,710
20-07-2019 0.005369 0.006309 0.005321 0.006149 5 277,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004557 USD and is up 4.95% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadísticas de Startcoin
Precio de Startcoin 0.004557 USD
ROI de Startcoin -98.78%
Nivel de mercado #1442
Cap. de Mercado 205,422 USD
Volumen de 24 horas 4 USD
Acciones en circulación 45,079,785 START
Acciones totales 70,782,220 START
Acciones máximas Sin datos
Máximos en todos los tiempos 0.526886 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001335 USD
(26-12-2018)
Máximos/mínimos en 52 semanas 0.008510 USD /
0.001335 USD
Máximos/mínimos en 90 días 0.008510 USD /
0.003224 USD
Máximos/mínimos en 30 días 0.006179 USD /
0.003224 USD
Máximos/mínimos en 7 días 0.005595 USD /
0.003831 USD
Máximos/mínimos en 24 horas 0.004575 USD /
0.004325 USD
Máximos/mínimos de ayer 0.004404 USD /
0.004245 USD
Apertura/cierre de ayer 0.004296 USD /
0.004340 USD
Cambio de ayer $0.000044 USD (+1.03%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)