Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
smARTOFGIVING smARTOFGIVING (AOG)
0.005976 USD (-79.42%)
0.00000058 BTC (-79.62%)
0.00003110 ETH (-79.35%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
437,998 USD
43 BTC
2,279 ETH
Volumen (24h)
4,772 USD
0.46 BTC
24.83 ETH
Acciones en circulación
73,288,778 AOG
Acciones totales
2,003,544,262 AOG

Datos antiguos por smARTOFGIVING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.038473 0.040463 0.018707 0.030182 4,819 2,211,977
22-08-2019 0.040733 0.048631 0.030150 0.038473 1,849 2,819,633
21-08-2019 0.083927 0.084242 0.040317 0.040731 3,298 2,985,145
20-08-2019 0.089094 0.089253 0.043562 0.083938 3,077 4,880,529
19-08-2019 0.059451 0.089094 0.042956 0.089094 4,432 5,180,345
18-08-2019 0.095137 0.096952 0.059361 0.059423 3,379 3,455,122
17-08-2019 0.112987 0.113790 0.074663 0.095148 3,589 5,532,337
16-08-2019 0.099934 0.114528 0.078434 0.112959 2,088 6,567,947
15-08-2019 0.100044 0.101346 0.096072 0.099934 - 5,810,667
14-08-2019 0.108814 0.113516 0.099066 0.100044 55 5,817,015
13-08-2019 0.102482 0.109629 0.097338 0.108833 7,941 6,328,062
12-08-2019 0.085216 0.123909 0.081842 0.102461 5,965 5,957,592
11-08-2019 0.086772 0.087343 0.077181 0.085190 3,832 4,953,327
10-08-2019 0.092139 0.094309 0.077344 0.086827 5,562 5,048,552
09-08-2019 0.092929 0.096544 0.091074 0.092139 5,554 5,357,422
08-08-2019 0.119512 0.119885 0.089587 0.092970 0 5,405,740
07-08-2019 0.116548 0.119910 0.088357 0.119512 9,568 6,948,970
06-08-2019 0.106463 0.116612 0.086896 0.116579 11,465 6,778,457
05-08-2019 0.240892 0.251033 0.088142 0.106571 9,693 6,196,531
04-08-2019 0.126562 1.07 0.083150 0.240945 10,903 14,009,707
03-08-2019 0.106238 0.127638 0.106080 0.126538 10,735 7,357,521
02-08-2019 0.116563 0.119366 0.104996 0.106263 6,796 6,178,620
01-08-2019 0.113136 0.117140 0.104882 0.116540 10,879 6,776,181
31-07-2019 0.096387 0.113164 0.096387 0.113081 7,639 6,575,050
30-07-2019 0.107601 0.113244 0.094761 0.096419 10,032 5,606,237
29-07-2019 0.114975 0.115282 0.098724 0.107597 7,506 6,256,199
28-07-2019 0.103608 0.115518 0.098873 0.114954 5,149 6,683,953
27-07-2019 0.108095 0.111365 0.102908 0.103608 - 6,024,258
26-07-2019 0.122616 0.122725 0.101823 0.108095 2,372 6,285,171
25-07-2019 0.100375 0.125683 0.099981 0.122658 13,822 7,131,903
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.005976 USD and is down 79.42% over the last 24 hours. It is currently trading on 4 active market(s) with 4,772 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estadísticas de smARTOFGIVING
Precio de smARTOFGIVING 0.005976 USD
ROI de smARTOFGIVING -94.46%
Nivel de mercado #870
Cap. de Mercado 437,998 USD
Volumen de 24 horas 4,772 USD
Acciones en circulación 73,288,778 AOG
Acciones totales 2,003,544,262 AOG
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(04-08-2019)
Mínimos en todos los tiempos 0.005967 USD
(24-08-2019)
Máximos/mínimos en 52 semanas 1.07 USD /
0.005967 USD
Máximos/mínimos en 90 días 1.07 USD /
0.005967 USD
Máximos/mínimos en 30 días 1.07 USD /
0.005967 USD
Máximos/mínimos en 7 días 0.113780 USD /
0.005967 USD
Máximos/mínimos en 24 horas 0.036558 USD /
0.005967 USD
Máximos/mínimos de ayer 0.040463 USD /
0.018707 USD
Apertura/cierre de ayer 0.038473 USD /
0.030182 USD
Cambio de ayer $-0.008291 USD (-21.55%)
Volumen de ayer $4,819 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)