Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
smARTOFGIVING smARTOFGIVING (AOG)
0.106863 USD (-11.55%)
0.00002008 BTC (-12.93%)
0.00061158 ETH (-12.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,213,551 USD
1,168 BTC
35,560 ETH
Volumen (24h)
7,077 USD
1.33 BTC
40.50 ETH
Acciones en circulación
58,144,778 AOG
Acciones totales
2,003,544,262 AOG

Datos antiguos por smARTOFGIVING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
18-04-2019 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
17-04-2019 0.096943 0.097754 0.088681 0.088913 11 5,169,816
16-04-2019 0.105304 0.109053 0.096678 0.096974 18 5,638,514
15-04-2019 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
14-04-2019 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
13-04-2019 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
12-04-2019 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
11-04-2019 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
10-04-2019 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
09-04-2019 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
08-04-2019 0.111100 0.112228 0.099534 0.102445 26 5,956,633
07-04-2019 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
06-04-2019 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
05-04-2019 0.105339 0.108151 0.105321 0.107774 5 6,266,496
04-04-2019 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
03-04-2019 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
02-04-2019 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
01-04-2019 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
31-03-2019 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
30-03-2019 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
29-03-2019 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
28-03-2019 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
27-03-2019 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
26-03-2019 0.091103 0.101919 0.088512 0.101919 12,426 5,931,125
25-03-2019 0.098842 0.099092 0.089126 0.091447 13,007 5,321,766
24-03-2019 0.094810 0.100093 0.087693 0.098674 12,533 5,742,286
23-03-2019 0.091483 0.097500 0.088905 0.094905 22,278 5,522,950
22-03-2019 0.093883 0.094527 0.081019 0.091585 11,838 5,329,780
21-03-2019 0.097020 0.097276 0.090009 0.093972 11,711 5,468,693
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.106863 USD and is down 11.55% over the last 24 hours. It is currently trading on 4 active market(s) with 7,077 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.106863 USD
smARTOFGIVING ROI -1.01%
Market Rank #436
Cap. de Mercado 6,213,551 USD
24 Hour Volume 7,077 USD
Acciones en circulación 58,144,778 AOG
Acciones totales 2,003,544,262 AOG
Acciones máximas Sin datos
All Time High 0.158797 USD
(08-01-2019)
All Time Low 0.012231 USD
(18-11-2018)
52 Week High / Low 0.158797 USD /
0.012231 USD
90 Day High / Low 0.141286 USD /
0.067205 USD
30 Day High / Low 0.123725 USD /
0.067205 USD
7 Day High / Low 0.123725 USD /
0.067205 USD
24 Hour High / Low 0.123725 USD /
0.106001 USD
Yesterday's High / Low 0.123725 USD /
0.104990 USD
Yesterday's Open / Close 0.119849 USD /
0.122760 USD
Yesterday's Change $0.002911 USD (+2.43%)
Yesterday's Volume $9,608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)