New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
smARTOFGIVING smARTOFGIVING (AOG)
0.009719 USD (-11.89%)
0.00000118 BTC (-11.92%)
0.00005565 ETH (-11.40%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
712,307 USD
86 BTC
4,079 ETH
Volumen (24h)
4,076 USD
0.49 BTC
23.34 ETH
Acciones en circulación
73,288,778 AOG
Acciones totales
2,003,544,262 AOG

Datos antiguos por smARTOFGIVING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.010553 0.011931 0.008115 0.011020 4,303 807,675
19-10-2019 0.010681 0.010729 0.009002 0.010553 7,440 773,393
18-10-2019 0.011256 0.011307 0.008164 0.010683 5,679 782,955
17-10-2019 0.015121 0.015277 0.008883 0.011258 9,096 825,081
16-10-2019 0.008119 0.019055 0.006798 0.015118 7,046 1,107,988
15-10-2019 0.012399 0.012447 0.008118 0.008119 2,751 595,013
14-10-2019 0.012716 0.012741 0.006112 0.012390 2,064 908,055
13-10-2019 0.015824 0.015907 0.012647 0.012716 4,445 931,973
12-10-2019 0.016354 0.016445 0.012900 0.015828 4,294 1,160,008
11-10-2019 0.017347 0.019780 0.013029 0.014863 2,072 1,089,323
10-10-2019 0.018384 0.020331 0.013047 0.017335 17,273 1,270,497
09-10-2019 0.016468 0.026707 0.013360 0.018380 20,675 1,347,066
08-10-2019 0.027097 0.073994 0.014156 0.016468 3,300 1,206,949
07-10-2019 0.001995 0.066267 0.001990 0.027108 6,107 1,986,717
06-10-2019 0.002931 0.002935 0.001918 0.001998 505 146,406
05-10-2019 0.002050 0.002950 0.001859 0.002930 2 214,736
04-10-2019 0.002311 0.002312 0.002036 0.002050 0 150,255
03-10-2019 0.002515 0.002524 0.002278 0.002312 0 169,409
02-10-2019 0.003752 0.003761 0.002472 0.002516 3 184,414
01-10-2019 0.003316 0.003835 0.002926 0.003752 171 274,964
30-09-2019 0.004614 0.004614 0.003204 0.003315 22 242,979
29-09-2019 0.005574 0.005574 0.004180 0.004614 160 338,168
28-09-2019 0.005607 0.005632 0.005510 0.005574 - 408,496
27-09-2019 0.005510 0.005622 0.004371 0.005606 539 410,872
26-09-2019 0.004741 0.007230 0.004710 0.005510 1,186 403,845
25-09-2019 0.005564 0.007518 0.004656 0.004743 761 347,589
24-09-2019 0.007095 0.007597 0.005555 0.005555 681 407,125
23-09-2019 0.009668 0.009670 0.006058 0.007094 770 519,882
22-09-2019 0.009420 0.009685 0.005500 0.009666 2,940 708,374
21-09-2019 0.009573 0.012194 0.009107 0.009421 3,430 690,485
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.009719 USD and is down 11.89% over the last 24 hours. It is currently trading on 1 active market(s) with 4,076 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estadísticas de smARTOFGIVING
Precio de smARTOFGIVING 0.009719 USD
ROI de smARTOFGIVING -91.00%
Nivel de mercado #985
Cap. de Mercado 712,307 USD
Volumen de 24 horas 4,076 USD
Acciones en circulación 73,288,778 AOG
Acciones totales 2,003,544,262 AOG
Acciones máximas Sin datos
Máximos en todos los tiempos 1.07 USD
(04-08-2019)
Mínimos en todos los tiempos 0.001859 USD
(05-10-2019)
Máximos/mínimos en 52 semanas 1.07 USD /
0.001859 USD
Máximos/mínimos en 90 días 1.07 USD /
0.001859 USD
Máximos/mínimos en 30 días 0.073994 USD /
0.001859 USD
Máximos/mínimos en 7 días 0.019055 USD /
0.006112 USD
Máximos/mínimos en 24 horas 0.011048 USD /
0.007318 USD
Máximos/mínimos de ayer 0.011931 USD /
0.008115 USD
Apertura/cierre de ayer 0.010553 USD /
0.011020 USD
Cambio de ayer $0.000468 USD (+4.43%)
Volumen de ayer $4,303 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)