Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Skycoin Skycoin (SKY)
0.761985 USD (-13.26%)
0.00007624 BTC (-12.50%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,191,760 USD
1,220 BTC
Volumen (24h)
1,083,039 USD
108.36 BTC
Acciones en circulación
16,000,000 SKY
Acciones totales
25,000,000 SKY
Acciones máximas
100,000,000 SKY

Datos antiguos por Skycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.784761 0.922830 0.775076 0.868281 1,496,318 13,892,493
23-08-2019 0.756497 0.805194 0.731039 0.784863 433,583 12,557,807
22-08-2019 0.729411 0.771427 0.709414 0.756497 434,707 12,103,951
21-08-2019 0.769921 0.780263 0.708147 0.729411 313,444 11,670,573
20-08-2019 0.812675 0.827516 0.766119 0.769921 292,341 12,318,736
19-08-2019 0.824214 0.830989 0.781639 0.812671 344,121 13,002,742
18-08-2019 0.751319 0.874293 0.741111 0.825654 715,400 13,210,465
17-08-2019 0.723188 0.751066 0.686593 0.751066 551,540 12,017,059
16-08-2019 0.794229 0.801234 0.711730 0.725985 541,771 11,615,760
15-08-2019 0.780265 0.811132 0.758831 0.788643 276,562 12,618,284
14-08-2019 0.906154 0.912983 0.778688 0.780265 597,851 12,484,236
13-08-2019 0.944535 0.945258 0.882807 0.906307 420,538 14,500,906
12-08-2019 0.940171 0.970262 0.924042 0.944479 307,509 15,111,665
11-08-2019 0.912534 0.959054 0.906043 0.939771 500,817 15,036,342
10-08-2019 0.889986 1.02 0.881398 0.909484 667,423 14,551,750
09-08-2019 1.00 1.00 0.880883 0.889986 389,821 14,239,773
08-08-2019 1.01 1.03 0.966442 0.998326 390,544 15,973,213
07-08-2019 0.992525 1.09 0.974437 1.01 531,785 16,130,071
06-08-2019 1.01 1.04 0.955051 0.986677 530,166 15,786,828
05-08-2019 1.05 1.08 0.978623 1.01 720,349 16,239,231
04-08-2019 1.11 1.12 1.03 1.05 642,338 16,762,125
03-08-2019 1.11 1.14 1.09 1.11 661,490 17,789,515
02-08-2019 1.08 1.12 1.03 1.12 672,553 17,841,503
01-08-2019 1.15 1.16 1.07 1.08 794,978 17,321,349
31-07-2019 1.20 1.21 1.12 1.15 777,946 18,399,709
30-07-2019 1.20 1.22 1.14 1.20 796,751 19,271,012
29-07-2019 1.25 1.26 1.17 1.20 1,627,399 19,202,351
28-07-2019 1.24 1.27 1.20 1.25 1,077,594 20,032,378
27-07-2019 1.35 1.38 1.24 1.25 1,299,030 19,935,369
26-07-2019 1.39 1.39 1.34 1.35 1,246,258 21,546,244
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadísticas de Skycoin
Precio de Skycoin 0.761985 USD
ROI de Skycoin -8.36%
Nivel de mercado #210
Cap. de Mercado 12,191,760 USD
Volumen de 24 horas 1,083,039 USD
Acciones en circulación 16,000,000 SKY
Acciones totales 25,000,000 SKY
Acciones máximas 100,000,000 SKY
Máximos en todos los tiempos 53.83 USD
(30-12-2017)
Mínimos en todos los tiempos 0.602384 USD
(04-05-2017)
Máximos/mínimos en 52 semanas 4.88 USD /
0.686593 USD
Máximos/mínimos en 90 días 2.43 USD /
0.686593 USD
Máximos/mínimos en 30 días 1.38 USD /
0.686593 USD
Máximos/mínimos en 7 días 0.922830 USD /
0.708147 USD
Máximos/mínimos en 24 horas 0.887327 USD /
0.757830 USD
Máximos/mínimos de ayer 0.922830 USD /
0.775076 USD
Apertura/cierre de ayer 0.784761 USD /
0.868281 USD
Cambio de ayer $0.083520 USD (+10.64%)
Volumen de ayer $1,496,318 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)