Cap. de Mercado:
Skycoin Skycoin (SKY)
1.07 USD (3.15%)
0.00026949 BTC (3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
14,144,643 USD
3,551 BTC
Volumen (24h)
915,207 USD
229.76 BTC
Acciones en circulación
13,176,911 SKY
Acciones totales
25,000,000 SKY
Acciones máximas
100,000,000 SKY

Datos antiguos por Skycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 1.03 1.05 1.03 1.05 862,283 13,796,111
21-02-2019 1.07 1.07 1.03 1.04 961,906 13,521,949
20-02-2019 1.02 1.09 0.999250 1.07 1,841,097 14,005,486
19-02-2019 1.03 1.05 1.02 1.02 1,270,534 13,130,457
18-02-2019 0.981128 1.08 0.980325 1.03 1,755,678 13,305,192
17-02-2019 0.947764 0.982965 0.945047 0.980864 963,677 12,526,416
16-02-2019 0.966234 0.974568 0.942858 0.949907 567,645 12,129,180
15-02-2019 0.960674 0.970331 0.941191 0.965695 508,983 12,330,771
14-02-2019 0.968771 0.976470 0.946875 0.958083 421,274 12,233,579
13-02-2019 0.995258 0.999053 0.967178 0.970009 364,162 12,385,859
12-02-2019 0.997066 1.01 0.970283 0.993776 433,928 12,652,529
11-02-2019 1.03 1.03 0.989144 0.994265 467,111 12,621,931
10-02-2019 1.00 1.03 0.979524 1.03 421,485 13,017,849
09-02-2019 0.999639 1.01 0.985889 0.995653 372,397 12,639,549
08-02-2019 0.896410 1.01 0.892580 0.999475 485,731 12,638,089
07-02-2019 0.893873 0.917682 0.890469 0.899010 361,011 11,367,745
06-02-2019 0.918354 0.919301 0.881366 0.894194 399,533 11,217,427
05-02-2019 0.921636 0.922398 0.901575 0.917355 435,225 11,507,967
04-02-2019 0.928208 0.934811 0.915776 0.923667 332,866 11,587,154
03-02-2019 0.943379 0.949559 0.915728 0.924602 396,115 11,598,881
02-02-2019 0.933963 0.946492 0.918777 0.943352 396,718 11,834,093
01-02-2019 0.930379 0.952203 0.918837 0.934123 340,775 11,718,317
31-01-2019 0.959081 0.998714 0.914683 0.929762 480,247 11,663,614
30-01-2019 0.939783 0.979129 0.925057 0.963574 357,820 12,087,781
29-01-2019 0.929992 0.950286 0.892897 0.936129 470,301 11,743,489
28-01-2019 0.994675 1.01 0.907580 0.926031 475,521 11,431,602
27-01-2019 1.04 1.04 0.973746 0.993892 559,565 12,269,335
26-01-2019 1.03 1.05 1.00 1.03 517,244 12,739,778
25-01-2019 1.06 1.07 1.01 1.03 390,334 12,753,987
24-01-2019 1.00 1.07 1.00 1.05 550,196 12,851,969
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Price 1.07 USD
Market Rank #199
Cap. de Mercado 14,144,643 USD
24h Volume 915,207 USD
Acciones en circulación 13,176,911 SKY
Acciones totales 25,000,000 SKY
Acciones máximas 100,000,000 SKY
Yesterday's Open / Close $1.03 USD / $1.05 USD
Yesterday's High / Low $1.05 USD / $1.03 USD
Yesterday's Change +0.013523 USD (+1.31%)
Yesterday's Volume $862,283 USD