Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Skycoin Skycoin (SKY)
1.73 USD (-0.93%)
0.00018072 BTC (-5.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
25,929,746 USD
2,711 BTC
Volumen (24h)
523,081 USD
54.68 BTC
Acciones en circulación
15,000,000 SKY
Acciones totales
25,000,000 SKY
Acciones máximas
100,000,000 SKY

Datos antiguos por Skycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 1.70 1.79 1.67 1.74 664,562 26,063,381
18-06-2019 1.67 1.95 1.66 1.70 2,025,866 25,520,264
17-06-2019 1.60 1.68 1.59 1.67 531,918 24,981,584
16-06-2019 1.63 1.72 1.59 1.60 1,045,897 24,014,050
15-06-2019 1.63 1.70 1.60 1.63 821,135 24,432,458
14-06-2019 1.61 1.67 1.43 1.63 1,461,420 24,386,704
13-06-2019 1.69 1.70 1.60 1.60 564,006 24,063,123
12-06-2019 1.69 1.70 1.65 1.69 506,450 25,396,478
11-06-2019 1.71 1.72 1.62 1.69 991,402 25,367,908
10-06-2019 1.63 1.73 1.61 1.72 987,093 25,742,530
09-06-2019 1.79 1.82 1.61 1.64 1,098,327 24,536,596
08-06-2019 1.69 1.84 1.68 1.79 2,135,242 26,775,111
07-06-2019 1.63 1.75 1.62 1.69 1,348,544 25,343,451
06-06-2019 1.63 1.68 1.57 1.63 1,170,717 24,469,991
05-06-2019 1.68 1.72 1.59 1.63 1,500,764 24,415,246
04-06-2019 1.77 1.77 1.61 1.68 1,449,957 25,151,061
03-06-2019 1.98 1.99 1.76 1.78 1,527,247 26,636,897
02-06-2019 2.04 2.14 1.96 1.99 2,477,595 29,794,560
01-06-2019 2.31 2.43 2.02 2.04 4,979,332 30,530,840
31-05-2019 2.23 2.42 2.06 2.30 5,045,704 34,555,683
30-05-2019 2.03 2.34 2.00 2.23 5,731,480 33,386,592
29-05-2019 1.93 2.12 1.86 2.03 2,743,578 30,453,453
28-05-2019 1.89 1.98 1.81 1.93 2,665,263 28,895,970
27-05-2019 1.84 2.21 1.84 1.88 6,998,079 28,252,705
26-05-2019 1.60 1.85 1.57 1.84 3,041,726 27,586,415
25-05-2019 1.58 1.65 1.55 1.60 1,163,160 24,048,369
24-05-2019 1.57 1.67 1.50 1.58 2,560,725 23,665,321
23-05-2019 1.47 1.58 1.38 1.55 1,675,377 23,212,053
22-05-2019 1.65 1.68 1.46 1.47 1,198,207 22,072,736
21-05-2019 1.65 1.77 1.58 1.64 2,611,708 24,633,524
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadísticas de Skycoin
Precio de Skycoin 1.73 USD
ROI de Skycoin +107.89%
Nivel de mercado #186
Cap. de Mercado 25,929,746 USD
Volumen de 24 horas 523,081 USD
Acciones en circulación 15,000,000 SKY
Acciones totales 25,000,000 SKY
Acciones máximas 100,000,000 SKY
Máximos en todos los tiempos 53.83 USD
(30-12-2017)
Mínimos en todos los tiempos 0.602384 USD
(04-05-2017)
Máximos/mínimos en 52 semanas 8.00 USD /
0.821519 USD
Máximos/mínimos en 90 días 2.43 USD /
0.936978 USD
Máximos/mínimos en 30 días 2.43 USD /
1.38 USD
Máximos/mínimos en 7 días 1.95 USD /
1.43 USD
Máximos/mínimos en 24 horas 1.79 USD /
1.68 USD
Máximos/mínimos de ayer 1.79 USD /
1.67 USD
Apertura/cierre de ayer 1.70 USD /
1.74 USD
Cambio de ayer $0.035755 USD (+2.10%)
Volumen de ayer $664,562 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)