×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,819Cap. de Mercado:  $217,648,118,164Volumen de 24 horas:  $65,893,025,989Dominio BTC:  66.2%
Cap. de Mercado:  $217,648,118,164Volumen de 24 horas:  $65,893,025,989Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,819

Skycoin (SKY)

$0.522825 USD (-9.05%)
0.00006544 BTC (-7.79%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $8,365,205 USD
    1,047 BTC
  • Volumen (24h)
    $173,584 USD
    21.72610220 BTC
  • Acciones en circulación
    16,000,000 SKY
  • Acciones totales
    25,000,000 SKY
  • Acciones máximas
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.579053
    0.587861
    0.569284
    0.576510
    82,192.25
    9,224,165
    Nov 19, 2019
    0.572771
    0.586977
    0.558652
    0.579053
    64,846.90
    9,264,844
    Nov 18, 2019
    0.612291
    0.620371
    0.563059
    0.572366
    131,892
    9,157,856
    Nov 17, 2019
    0.612949
    0.638479
    0.606937
    0.612122
    139,132
    9,793,952
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793
    Nov 08, 2019
    0.634191
    0.639648
    0.601488
    0.614820
    137,648
    9,837,124
    Nov 07, 2019
    0.655994
    0.660335
    0.622009
    0.638696
    249,152
    10,219,132
    Nov 06, 2019
    0.669053
    0.683958
    0.646212
    0.655289
    206,749
    10,484,627
    Nov 05, 2019
    0.671781
    0.684293
    0.660209
    0.669065
    177,363
    10,705,037
    Nov 04, 2019
    0.671540
    0.696550
    0.664074
    0.671781
    171,271
    10,748,493
    Nov 03, 2019
    0.680319
    0.680319
    0.649837
    0.667792
    153,903
    10,684,678
    Nov 02, 2019
    0.666104
    0.682521
    0.652861
    0.680302
    239,238
    10,884,828
    Nov 01, 2019
    0.651603
    0.701913
    0.651603
    0.666155
    267,115
    10,658,481
    Oct 31, 2019
    0.634090
    0.696332
    0.600806
    0.654580
    280,887
    10,473,273
    Oct 30, 2019
    0.641450
    0.641450
    0.613412
    0.629513
    183,506
    10,072,201
    Oct 29, 2019
    0.658027
    0.682077
    0.635171
    0.637122
    168,584
    10,193,949
    Oct 28, 2019
    0.625718
    0.697671
    0.625360
    0.657875
    305,484
    10,526,003
    Oct 27, 2019
    0.629363
    0.652601
    0.606166
    0.629034
    176,782
    10,064,545
    Oct 26, 2019
    0.624879
    0.658929
    0.610996
    0.629410
    276,294
    10,070,553
    Oct 25, 2019
    0.624398
    0.649446
    0.600716
    0.629881
    438,442
    10,078,094
    Oct 24, 2019
    0.596953
    0.644413
    0.568571
    0.624398
    448,420
    9,990,374
    Oct 23, 2019
    0.654713
    0.673677
    0.574177
    0.596953
    264,235
    9,551,242
    Oct 22, 2019
    0.695732
    0.697158
    0.646922
    0.654678
    331,757
    10,474,850
    Oct 21, 2019
    0.716321
    0.716753
    0.676071
    0.697729
    398,507
    11,163,672

Acerca de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadísticas de Skycoin

Skycoin Price
$0.522825 USD
Skycoin ROI
-37.20%
Nivel de mercado
#330
Cap. de Mercado
$8,365,205 USD
Volumen de 24 horas
$173,584 USD
Acciones en circulación
16,000,000 SKY
Acciones totales
25,000,000 SKY
Acciones máximas
100,000,000 SKY
Máximos en todos los tiempos
$53.83 USD
(Dec 30, 2017)
Mínimos en todos los tiempos
$0.438716 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$2.43 USD /
$0.438716 USD
Máximos/mínimos en 90 días
$0.922830 USD /
$0.438716 USD
Máximos/mínimos en 30 días
$0.701913 USD /
$0.521741 USD
Máximos/mínimos en 7 días
$0.638479 USD /
$0.521741 USD
Máximos/mínimos en 24 horas
$0.587861 USD /
$0.521741 USD
Máximos/mínimos de ayer
$0.587861 USD /
$0.569284 USD
Apertura/cierre de ayer
$0.579053 USD /
$0.576510 USD
Cambio de ayer
$-0.002542 USD (-0.44%)
Volumen de ayer
$82,192.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.