Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Skycoin Skycoin (SKY)
1.24 USD (1.51%)
0.00022609 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,670,092 USD
3,391 BTC
Volumen (24h)
1,412,782 USD
256.63 BTC
Acciones en circulación
15,000,000 SKY
Acciones totales
25,000,000 SKY
Acciones máximas
100,000,000 SKY

Datos antiguos por Skycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 1.38 1.40 1.20 1.27 2,235,226 18,992,809
23-04-2019 1.38 1.46 1.35 1.38 1,973,935 20,724,901
22-04-2019 1.38 1.41 1.33 1.38 1,439,212 20,747,706
21-04-2019 1.40 1.49 1.33 1.38 1,136,008 20,651,810
20-04-2019 1.42 1.45 1.37 1.40 1,058,960 20,958,318
19-04-2019 1.41 1.44 1.34 1.43 1,359,522 21,508,198
18-04-2019 1.37 1.41 1.33 1.38 1,271,534 20,686,151
17-04-2019 1.37 1.39 1.34 1.37 933,374 20,476,539
16-04-2019 1.34 1.39 1.30 1.38 1,292,344 20,641,088
15-04-2019 1.37 1.42 1.32 1.34 1,363,189 20,069,572
14-04-2019 1.33 1.38 1.31 1.37 969,214 20,573,063
13-04-2019 1.31 1.36 1.30 1.33 957,534 19,935,490
12-04-2019 1.30 1.36 1.27 1.31 1,455,119 19,648,608
11-04-2019 1.44 1.46 1.26 1.31 2,222,888 19,646,460
10-04-2019 1.43 1.48 1.42 1.44 1,535,050 21,603,253
09-04-2019 1.40 1.49 1.38 1.44 1,294,737 21,629,707
08-04-2019 1.42 1.49 1.38 1.40 2,226,124 20,967,818
07-04-2019 1.39 1.46 1.39 1.41 1,614,144 21,155,407
06-04-2019 1.45 1.45 1.37 1.40 1,761,936 20,981,756
05-04-2019 1.34 1.49 1.34 1.45 1,850,175 21,815,206
04-04-2019 1.35 1.49 1.31 1.36 2,085,586 20,344,780
03-04-2019 1.35 1.52 1.32 1.35 4,296,455 20,233,963
02-04-2019 1.23 1.39 1.23 1.34 3,276,329 20,130,573
01-04-2019 1.24 1.26 1.22 1.23 1,588,419 18,451,862
31-03-2019 1.24 1.27 1.23 1.24 1,187,023 18,530,778
30-03-2019 1.23 1.28 1.17 1.24 1,785,094 18,615,984
29-03-2019 1.27 1.29 1.18 1.24 3,033,675 18,587,030
28-03-2019 1.18 1.34 1.16 1.27 4,325,492 17,779,597
27-03-2019 1.12 1.18 1.12 1.18 1,911,965 16,487,630
26-03-2019 1.06 1.19 1.06 1.13 4,013,522 15,829,030
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.24 USD
Skycoin ROI +49.69%
Market Rank #203
Cap. de Mercado 18,670,092 USD
24 Hour Volume 1,412,782 USD
Acciones en circulación 15,000,000 SKY
Acciones totales 25,000,000 SKY
Acciones máximas 100,000,000 SKY
All Time High 53.83 USD
(30-12-2017)
All Time Low 0.602384 USD
(04-05-2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.52 USD /
0.881366 USD
30 Day High / Low 1.52 USD /
1.12 USD
7 Day High / Low 1.49 USD /
1.20 USD
24 Hour High / Low 1.29 USD /
1.20 USD
Yesterday's High / Low 1.40 USD /
1.20 USD
Yesterday's Open / Close 1.38 USD /
1.27 USD
Yesterday's Change $-0.115473 USD (-8.36%)
Yesterday's Volume $2,235,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)