×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,423,467,698Volumen de 24 horas:  $67,117,902,997Dominio BTC:  62.7%
Cap. de Mercado:  $271,423,467,698Volumen de 24 horas:  $67,117,902,997Dominio BTC:  62.7%Criptomonedas:  5,708Mercados:  22,827

Skycoin (SKY)

$0.503771 USD (-1.94%)
0.00005454 BTC (-0.35%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $9,067,885 USD
    981.79292008 BTC
  • Volumen (24h)
    $332,253 USD
    35.97353910 BTC
  • Acciones en circulación
    18,000,000 SKY
  • Acciones totales
    25,000,000 SKY
  • Acciones máximas
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.517285
    0.527466
    0.502727
    0.506419
    335,376
    9,115,539
    Jul 08, 2020
    0.494869
    0.518103
    0.494010
    0.517285
    346,405
    9,311,127
    Jul 07, 2020
    0.508845
    0.514656
    0.491978
    0.494301
    284,692
    8,897,424
    Jul 06, 2020
    0.476296
    0.513365
    0.475125
    0.508843
    270,929
    9,159,175
    Jul 05, 2020
    0.489812
    0.498620
    0.471073
    0.476296
    227,455
    8,573,334
    Jul 04, 2020
    0.494125
    0.501318
    0.486293
    0.491600
    223,131
    8,848,809
    Jul 03, 2020
    0.481154
    0.502763
    0.480491
    0.494039
    246,250
    8,892,701
    Jul 02, 2020
    0.504345
    0.520664
    0.470636
    0.480902
    292,279
    8,656,232
    Jul 01, 2020
    0.487079
    0.512923
    0.485147
    0.504005
    249,964
    9,072,099
    Jun 30, 2020
    0.512974
    0.515587
    0.484946
    0.487080
    239,592
    8,767,434
    Jun 29, 2020
    0.486700
    0.521172
    0.472636
    0.513606
    353,905
    9,244,908
    Jun 28, 2020
    0.468123
    0.502793
    0.457182
    0.486700
    267,302
    8,760,604
    Jun 27, 2020
    0.519263
    0.525499
    0.449190
    0.468123
    377,056
    8,426,215
    Jun 26, 2020
    0.574466
    0.576424
    0.513911
    0.516473
    486,434
    9,296,508
    Jun 25, 2020
    0.562689
    0.608682
    0.517879
    0.574033
    771,859
    10,332,600
    Jun 24, 2020
    0.534278
    0.575916
    0.526850
    0.559892
    1,006,332
    10,078,048
    Jun 23, 2020
    0.510424
    0.549065
    0.498943
    0.534133
    513,026
    9,614,398
    Jun 22, 2020
    0.518047
    0.527886
    0.503530
    0.509223
    309,454
    9,166,011
    Jun 21, 2020
    0.514320
    0.523941
    0.509375
    0.518472
    302,899
    9,332,489
    Jun 20, 2020
    0.501249
    0.528382
    0.499667
    0.514525
    321,445
    9,261,457
    Jun 19, 2020
    0.512841
    0.520044
    0.498509
    0.501249
    290,588
    9,022,489
    Jun 18, 2020
    0.522193
    0.528668
    0.505313
    0.512424
    344,396
    9,223,627
    Jun 17, 2020
    0.509023
    0.527835
    0.502153
    0.522115
    359,396
    9,398,063
    Jun 16, 2020
    0.485387
    0.513429
    0.482102
    0.509059
    346,516
    9,163,062
    Jun 15, 2020
    0.488652
    0.490086
    0.442883
    0.485298
    325,655
    8,735,358
    Jun 14, 2020
    0.507602
    0.512430
    0.488026
    0.488652
    352,745
    8,795,736
    Jun 13, 2020
    0.497153
    0.526541
    0.496492
    0.507903
    362,073
    9,142,254
    Jun 12, 2020
    0.477791
    0.522591
    0.474149
    0.497140
    426,670
    8,948,524
    Jun 11, 2020
    0.539211
    0.549740
    0.474083
    0.478282
    408,664
    8,609,076
    Jun 10, 2020
    0.552119
    0.571929
    0.528550
    0.539211
    518,402
    9,705,798

Acerca de Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estadísticas de Skycoin

Skycoin Price$0.503771 USD
Skycoin ROI
4,938.13%
Nivel de mercado#416
Cap. de Mercado$9,067,885 USD
Volumen de 24 horas$332,253 USD
Acciones en circulación18,000,000 SKY
Acciones totales25,000,000 SKY
Acciones máximas100,000,000 SKY
Máximos en todos los tiempos
$53.83 USD
(Dec 30, 2017)
Mínimos en todos los tiempos
$0.197872 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.51 USD /
$0.197872 USD
Máximos/mínimos en 90 días
$0.608682 USD /
$0.361420 USD
Máximos/mínimos en 30 días
$0.608682 USD /
$0.442883 USD
Máximos/mínimos en 7 días
$0.527466 USD /
$0.471073 USD
Máximos/mínimos en 24 horas
$0.527466 USD /
$0.502727 USD
Máximos/mínimos de ayer
$0.527466 USD /
$0.502727 USD
Apertura/cierre de ayer
$0.517285 USD /
$0.506419 USD
Cambio de ayer$-0.010866 USD (-2.10%)
Volumen de ayer$335,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.