×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,418,175,860Volumen de 24 horas:  $54,622,727,240Dominio BTC:  64.5%
Cap. de Mercado:  $259,418,175,860Volumen de 24 horas:  $54,622,727,240Dominio BTC:  64.5%Criptomonedas:  5,687Mercados:  22,790

SIX (SIX)

$0.007579 USD (-6.72%)
0.00000083 BTC (-5.33%)
0.11300202 XLM (-3.71%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $2,075,008 USD
    228.55514833 BTC
    30,937,308 XLM
  • Volumen (24h)
    $318,082 USD
    35.03571194 BTC
    4,742,447 XLM
  • Acciones en circulación
    273,776,596 SIX
  • Acciones totales
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.008065
    0.008370
    0.007921
    0.007986
    239,586
    2,186,286
    Jul 01, 2020
    0.007924
    0.008326
    0.007465
    0.008063
    456,261
    2,207,479
    Jun 30, 2020
    0.007983
    0.008547
    0.007897
    0.007924
    496,102
    2,169,290
    Jun 29, 2020
    0.006920
    0.008148
    0.006571
    0.007983
    482,191
    2,185,664
    Jun 28, 2020
    0.007123
    0.007483
    0.006789
    0.006921
    292,879
    1,894,718
    Jun 27, 2020
    0.007424
    0.007478
    0.006863
    0.007123
    238,455
    1,949,983
    Jun 26, 2020
    0.008474
    0.008533
    0.007352
    0.007425
    295,934
    2,032,840
    Jun 25, 2020
    0.007598
    0.008565
    0.007590
    0.008476
    243,173
    2,320,400
    Jun 24, 2020
    0.007621
    0.007999
    0.007429
    0.007593
    374,281
    2,078,865
    Jun 23, 2020
    0.007793
    0.007807
    0.006755
    0.007618
    486,335
    2,085,697
    Jun 22, 2020
    0.006895
    0.008030
    0.006887
    0.007793
    282,552
    2,133,413
    Jun 21, 2020
    0.007107
    0.007288
    0.005939
    0.006895
    196,690
    1,887,584
    Jun 20, 2020
    0.008099
    0.008157
    0.006806
    0.007111
    143,752
    1,946,950
    Jun 19, 2020
    0.008036
    0.008389
    0.006548
    0.008099
    301,933
    2,217,306
    Jun 18, 2020
    0.007703
    0.008463
    0.007199
    0.008026
    169,377
    2,197,436
    Jun 17, 2020
    0.007371
    0.007902
    0.007103
    0.007703
    211,039
    2,109,035
    Jun 16, 2020
    0.007348
    0.007605
    0.007218
    0.007371
    475,520
    2,017,898
    Jun 15, 2020
    0.006572
    0.007425
    0.006512
    0.007351
    445,555
    2,012,596
    Jun 14, 2020
    0.008218
    0.008225
    0.006246
    0.006572
    108,940
    1,799,388
    Jun 13, 2020
    0.008058
    0.008877
    0.007843
    0.008220
    112,007
    2,250,348
    Jun 12, 2020
    0.007745
    0.008198
    0.007191
    0.008055
    291,847
    2,205,253
    Jun 11, 2020
    0.008281
    0.008626
    0.007633
    0.007748
    414,366
    2,121,272
    Jun 10, 2020
    0.008332
    0.008389
    0.007527
    0.008281
    383,707
    2,267,186
    Jun 09, 2020
    0.007789
    0.008372
    0.007444
    0.008332
    322,399
    2,281,154
    Jun 08, 2020
    0.008440
    0.008504
    0.006642
    0.007788
    290,504
    2,132,089
    Jun 07, 2020
    0.006962
    0.009340
    0.006961
    0.008439
    182,706
    2,310,405
    Jun 06, 2020
    0.008723
    0.009118
    0.006702
    0.006962
    2,168.33
    1,906,002
    Jun 05, 2020
    0.008620
    0.009045
    0.008049
    0.008723
    312,100
    2,388,220
    Jun 04, 2020
    0.008654
    0.008687
    0.006720
    0.008620
    313,324
    2,360,048
    Jun 03, 2020
    0.008676
    0.009128
    0.008571
    0.008653
    228,906
    2,368,985

Acerca de SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.007579 USD and is down -6.72% over the last 24 hours. It is currently trading on 7 active market(s) with $318,082.386 traded over the last 24 hours. More information can be found at https://six.network/.

Estadísticas de SIX

SIX Price$0.007579 USD
SIX ROI
-71.85%
Nivel de mercado#755
Cap. de Mercado$2,075,008 USD
Volumen de 24 horas$318,082 USD
Acciones en circulación273,776,596 SIX
Acciones totales999,999,970 SIX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.195591 USD
(Apr 11, 2019)
Mínimos en todos los tiempos
$0.004042 USD
(Feb 28, 2019)
Máximos/mínimos en 52 semanas
$0.036419 USD /
$0.004084 USD
Máximos/mínimos en 90 días
$0.010254 USD /
$0.004386 USD
Máximos/mínimos en 30 días
$0.009340 USD /
$0.005939 USD
Máximos/mínimos en 7 días
$0.008547 USD /
$0.006571 USD
Máximos/mínimos en 24 horas
$0.008370 USD /
$0.007576 USD
Máximos/mínimos de ayer
$0.008370 USD /
$0.007921 USD
Apertura/cierre de ayer
$0.008065 USD /
$0.007986 USD
Cambio de ayer$-0.000079 USD (-0.99%)
Volumen de ayer$239,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.