×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $243,910,193,793Volumen de 24 horas:  $131,237,466,596Dominio BTC:  66.2%
Cap. de Mercado:  $243,910,193,793Volumen de 24 horas:  $131,237,466,596Dominio BTC:  66.2%Criptomonedas:  5,036Mercados:  20,334

Silent Notary (SNTR)

$0.000003 USD (0.28%)
3.118e-10 BTC (0.54%)
0.00000002 ETH (0.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $231,471 USD
    26.02785074 BTC
    1,367 ETH
  • Volumen (24h)
    $31,037.44 USD
    3.49001407 BTC
    183.28212386 ETH
  • Acciones en circulación
    83,470,521,339 SNTR
  • Acciones totales
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    40,191.97
    233,758
    Jan 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    37,700.87
    212,414
    Jan 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    48,063.08
    224,113
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    43,733.23
    227,128
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    23,313.40
    175,625
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,229.08
    171,018
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30,892.74
    176,952
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,221.91
    176,391
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    42,014.99
    168,627
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,585.99
    197,865
    Jan 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    12,652.10
    204,513
    Jan 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    45,283.28
    214,151
    Jan 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    34,486.92
    207,408
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,169.37
    198,867
    Jan 03, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,155.76
    204,493
    Jan 02, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    29,440.99
    203,079
    Jan 01, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    214.93
    204,211
    Dec 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    23,829.78
    206,293
    Dec 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    34,499.90
    212,388
    Dec 29, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    29,669.62
    214,348
    Dec 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    31,549.45
    200,135
    Dec 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,240.04
    199,514
    Dec 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,264.50
    191,267
    Dec 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,244.44
    191,577
    Dec 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    16,688.04
    197,469
    Dec 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    31,214.03
    217,362
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    31,749.75
    191,356
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,295.18
    185,452
    Dec 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,914.36
    171,013
    Dec 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,101.01
    170,388
    Dec 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    8,939.82
    189,874

Acerca de Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Estadísticas de Silent Notary

Silent Notary Price
$0.000003 USD
Silent Notary ROI
-96.54%
Nivel de mercado
#1265
Cap. de Mercado
$231,471 USD
Volumen de 24 horas
$31,037.44 USD
Acciones en circulación
83,470,521,339 SNTR
Acciones totales
186,462,812,051 SNTR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000362 USD
(May 30, 2018)
Mínimos en todos los tiempos
$6.21e-7 USD
(Oct 29, 2019)
Máximos/mínimos en 52 semanas
$0.000035 USD /
$6.21e-7 USD
Máximos/mínimos en 90 días
$0.000015 USD /
$6.21e-7 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer
$1.77e-7 USD (6.74%)
Volumen de ayer
$40,191.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.