×
×
Criptomonedas:  6,459Mercados:  26,317Cap. de Mercado:  $373,101,042,196Volumen de 24 horas:  $105,143,391,297Dominio BTC:  58.6%
Cap. de Mercado:  $373,101,042,196Volumen de 24 horas:  $105,143,391,297Dominio BTC:  58.6%Criptomonedas:  6,459Mercados:  26,317

Silent Notary (SNTR)

$0.000003 USD (0.85%)
2.756e-10 BTC (0.25%)
7.497e-9 ETH (1.53%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $272,444 USD
    23.00385521 BTC
    625.73927808 ETH
  • Volumen (24h)
    $14,969.73 USD
    1.26397034 BTC
    34.38188441 ETH
  • Acciones en circulación
    83,470,521,339 SNTR
  • Acciones totales
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    20,285.73
    260,640
    Aug 13, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    17,832.34
    257,605
    Aug 12, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    16,376.39
    208,395
    Aug 11, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    20,404.27
    214,376
    Aug 10, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    18,856.78
    203,196
    Aug 09, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    31,758.15
    207,105
    Aug 08, 2020
    0.000002
    0.000003
    0.000001
    0.000002
    46,290.47
    180,480
    Aug 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    14,799.08
    170,568
    Aug 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,505.18
    174,322
    Aug 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    16,784.78
    191,078
    Aug 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    16,530.43
    195,232
    Aug 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,279.69
    178,668
    Aug 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,063.20
    182,718
    Aug 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    19,130.69
    194,223
    Jul 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    27,687.64
    182,768
    Jul 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    26,332.17
    159,830
    Jul 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,791.80
    151,951
    Jul 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    14,089.24
    145,862
    Jul 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    17,506.14
    177,458
    Jul 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    12,625.09
    165,333
    Jul 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    16,536.99
    176,608
    Jul 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,094.50
    148,031
    Jul 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    46,337.91
    149,568
    Jul 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    15,532.23
    193,719
    Jul 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    16,461.40
    192,788
    Jul 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,779.37
    198,922
    Jul 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,742.38
    175,225
    Jul 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    12,599.46
    167,673
    Jul 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,182.56
    160,217
    Jul 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    12,042.08
    158,286
    Jul 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,822.41
    162,264

Acerca de Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Estadísticas de Silent Notary

Precio de Silent Notary$0.000003 USD
ROI de Silent Notary
-95.93%
Nivel de mercado#1436
Cap. de Mercado$272,444 USD
Volumen de 24 horas$14,969.73 USD
Acciones en circulación83,470,521,339 SNTR
Acciones totales186,462,812,051 SNTR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000362 USD
(May 30, 2018)
Mínimos en todos los tiempos
$6.21e-7 USD
(Oct 29, 2019)
Máximos/mínimos en 52 semanas
$0.000015 USD /
$6.21e-7 USD
Máximos/mínimos en 90 días
$0.000003 USD /
$0.000001 USD
Máximos/mínimos en 30 días
$0.000003 USD /
$0.000001 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer$3.98e-8 USD (1.29%)
Volumen de ayer$20,285.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.